38,236.07 | -37.98 | 153.64 | +0.76 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 1,245 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,112 | 1,102 | 1,102 | -8 | -0.7 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 390 | 320 | 390 | +56 | +16.8 | 69,700 | |
348 | 352 | 317 | 334 | -24 | -6.7 | 95,100 | |
350 | 375 | 335 | 358 | +8 | +2.3 | 86,700 | |
365 | 385 | 338 | 350 | -7 | -2.0 | 40,700 | |
398 | 420 | 355 | 357 | -26 | -6.8 | 58,100 | |
364 | 401 | 353 | 383 | +19 | +5.2 | 59,000 | |
342 | 437 | 340 | 364 | +9 | +2.5 | 133,000 | |
408 | 417 | 303 | 355 | -52 | -12.8 | 91,500 | |
448 | 452 | 401 | 407 | -38 | -8.5 | 44,800 | |
460 | 485 | 430 | 445 | -18 | -3.9 | 50,300 | |
455 | 473 | 445 | 463 | +3 | +0.7 | 69,100 | |
485 | 501 | 453 | 460 | -25 | -5.2 | 122,500 | |
453 | 510 | 450 | 485 | +32 | +7.1 | 137,500 | |
410 | 460 | 410 | 453 | +35 | +8.4 | 69,400 | |
433 | 442 | 401 | 418 | -35 | -7.7 | 155,600 | |
455 | 461 | 429 | 453 | +5 | +1.1 | 137,800 | |
480 | 498 | 415 | 448 | -27 | -5.7 | 95,100 | |
499 | 520 | 471 | 475 | -25 | -5.0 | 162,300 | |
575 | 580 | 465 | 500 | -85 | -14.5 | 346,600 | |
572 | 621 | 571 | 585 | +15 | +2.6 | 119,100 | |
610 | 619 | 570 | 570 | -40 | -6.6 | 145,300 | |
675 | 681 | 586 | 610 | -75 | -10.9 | 261,500 | |
741 | 748 | 656 | 685 | -55 | -7.4 | 305,900 | |
751 | 754 | 720 | 740 | -10 | -1.3 | 138,700 | |
800 | 800 | 702 | 750 | -80 | -9.6 | 192,500 | |
865 | 886 | 816 | 830 | -34 | -3.9 | 87,300 | |
874 | 899 | 840 | 864 | -15 | -1.7 | 152,400 | |
898 | 910 | 848 | 879 | -19 | -2.1 | 87,500 | |
915 | 920 | 888 | 898 | -7 | -0.8 | 79,500 | |
910 | 979 | 896 | 905 | -9 | -1.0 | 118,800 |