38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,245 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,112 | 1,102 | 1,102 | -8 | -0.7 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 454 | 420 | 435 | +2 | +0.5 | 41,300 | |
461 | 466 | 408 | 433 | -28 | -6.1 | 48,300 | |
465 | 480 | 434 | 461 | -9 | -1.9 | 35,200 | |
473 | 473 | 415 | 470 | +2 | +0.4 | 40,400 | |
468 | 484 | 433 | 468 | -2 | -0.4 | 50,000 | |
458 | 500 | 450 | 470 | +7 | +1.5 | 236,300 | |
405 | 468 | 387 | 463 | +59 | +14.6 | 134,300 | |
403 | 410 | 394 | 404 | -5 | -1.2 | 42,500 | |
440 | 444 | 353 | 409 | -31 | -7.0 | 88,700 | |
425 | 445 | 420 | 440 | +16 | +3.8 | 115,800 | |
419 | 433 | 417 | 424 | +4 | +1.0 | 96,600 | |
404 | 425 | 401 | 420 | +19 | +4.7 | 103,900 | |
399 | 403 | 380 | 401 | +2 | +0.5 | 52,700 | |
402 | 408 | 389 | 399 | -4 | -1.0 | 38,500 | |
401 | 413 | 401 | 403 | +2 | +0.5 | 40,100 | |
415 | 416 | 400 | 401 | -14 | -3.4 | 48,800 | |
405 | 419 | 403 | 415 | +10 | +2.5 | 43,200 | |
401 | 417 | 397 | 405 | +5 | +1.2 | 62,200 | |
405 | 420 | 395 | 400 | -8 | -2.0 | 102,300 | |
402 | 414 | 397 | 408 | +6 | +1.5 | 100,800 | |
381 | 416 | 378 | 402 | +21 | +5.5 | 90,900 | |
409 | 410 | 375 | 381 | -28 | -6.8 | 90,900 | |
419 | 422 | 402 | 409 | -9 | -2.2 | 65,500 | |
398 | 435 | 398 | 418 | +19 | +4.8 | 72,100 | |
425 | 429 | 386 | 399 | -31 | -7.2 | 34,500 | |
414 | 443 | 390 | 430 | +16 | +3.9 | 66,200 | |
436 | 449 | 414 | 414 | -23 | -5.3 | 72,400 | |
419 | 448 | 418 | 437 | +14 | +3.3 | 110,600 | |
415 | 435 | 399 | 423 | +7 | +1.7 | 102,300 | |
388 | 425 | 360 | 416 | +26 | +6.7 | 226,400 |