38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,245 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,112 | 1,102 | 1,102 | -8 | -0.7 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 977 | 893 | 911 | -65 | -6.7 | 45,300 | |
932 | 976 | 902 | 976 | +31 | +3.3 | 40,700 | |
912 | 979 | 872 | 945 | +34 | +3.7 | 291,500 | |
890 | 933 | 867 | 911 | +33 | +3.8 | 65,600 | |
899 | 899 | 845 | 878 | -18 | -2.0 | 48,000 | |
854 | 900 | 816 | 896 | +42 | +4.9 | 82,700 | |
805 | 854 | 796 | 854 | +53 | +6.6 | 84,000 | |
808 | 826 | 778 | 801 | 0 | 0.0 | 394,300 | |
801 | 840 | 785 | 801 | +1 | +0.1 | 89,800 | |
808 | 848 | 778 | 800 | +3 | +0.4 | 450,900 | |
804 | 880 | 773 | 797 | +23 | +3.0 | 87,400 | |
739 | 774 | 727 | 774 | +20 | +2.7 | 130,600 | |
756 | 769 | 720 | 754 | +5 | +0.7 | 110,600 | |
756 | 785 | 736 | 749 | -3 | -0.4 | 88,500 | |
700 | 770 | 695 | 752 | +48 | +6.8 | 93,600 | |
680 | 741 | 665 | 704 | +23 | +3.4 | 152,300 | |
787 | 791 | 677 | 681 | -110 | -13.9 | 155,900 | |
831 | 848 | 777 | 791 | -40 | -4.8 | 241,500 | |
803 | 863 | 686 | 831 | +13 | +1.6 | 642,400 | |
696 | 820 | 661 | 818 | +114 | +16.2 | 614,500 | |
980 | 1,030 | 596 | 704 | -256 | -26.7 | 608,200 | |
1,290 | 1,340 | 916 | 960 | -346 | -26.5 | 1,063,200 | |
1,115 | 1,308 | 972 | 1,306 | +191 | +17.1 | 783,500 | |
998 | 1,120 | 953 | 1,115 | +132 | +13.4 | 186,200 | |
915 | 994 | 915 | 983 | +77 | +8.5 | 112,300 | |
893 | 919 | 880 | 906 | +10 | +1.1 | 110,800 | |
913 | 922 | 891 | 896 | -13 | -1.4 | 69,500 | |
873 | 911 | 854 | 909 | +30 | +3.4 | 105,600 | |
895 | 919 | 857 | 879 | -1 | -0.1 | 128,900 | |
823 | 881 | 790 | 880 | +57 | +6.9 | 113,700 |