38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.59% | 1.18% | -0.26% |
52週高値 | 1,245 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,112 | 1,102 | 1,102 | -8 | -0.7 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 743 | 652 | 691 | -50 | -6.7 | 275,100 | |
686 | 742 | 685 | 741 | +55 | +8.0 | 102,300 | |
666 | 686 | 663 | 686 | +18 | +2.7 | 92,200 | |
677 | 681 | 648 | 668 | -6 | -0.9 | 98,700 | |
644 | 688 | 633 | 674 | +33 | +5.1 | 108,200 | |
699 | 702 | 602 | 641 | -57 | -8.2 | 194,000 | |
736 | 736 | 652 | 698 | -33 | -4.5 | 264,200 | |
750 | 775 | 687 | 731 | -20 | -2.7 | 122,500 | |
678 | 776 | 676 | 751 | +68 | +10.0 | 161,600 | |
775 | 800 | 615 | 683 | -77 | -10.1 | 281,000 | |
859 | 870 | 705 | 760 | -103 | -11.9 | 156,400 | |
883 | 906 | 812 | 863 | -25 | -2.8 | 279,900 | |
808 | 941 | 793 | 888 | +83 | +10.3 | 326,100 | |
788 | 812 | 768 | 805 | +12 | +1.5 | 125,400 | |
862 | 879 | 763 | 793 | -69 | -8.0 | 193,800 | |
958 | 1,022 | 752 | 862 | -106 | -11.0 | 533,600 | |
975 | 1,050 | 851 | 968 | +11 | +1.1 | 744,800 | |
754 | 960 | 754 | 957 | +203 | +26.9 | 575,400 | |
670 | 769 | 665 | 754 | +80 | +11.9 | 223,800 | |
677 | 687 | 662 | 674 | -3 | -0.4 | 89,600 | |
671 | 698 | 665 | 677 | +12 | +1.8 | 104,400 | |
690 | 695 | 636 | 665 | -2 | -0.3 | 206,000 | |
642 | 667 | 621 | 667 | +32 | +5.0 | 79,400 | |
640 | 640 | 606 | 635 | 0 | 0.0 | 216,500 | |
646 | 665 | 626 | 635 | -10 | -1.6 | 62,700 | |
666 | 674 | 610 | 645 | -28 | -4.2 | 71,800 | |
667 | 678 | 657 | 673 | +12 | +1.8 | 46,000 | |
681 | 681 | 650 | 661 | -23 | -3.4 | 46,000 | |
679 | 698 | 660 | 684 | -5 | -0.7 | 64,200 | |
655 | 692 | 652 | 689 | +30 | +4.6 | 67,700 |