38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 3,125 | 52週安値 | 2,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,705 | 年初来安値 | 2,391 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,464 | 2,515 | 2,450 | 2,485 | +21 | +0.9 | 40,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 257 | 225 | 235 | -8 | -3.3 | 109,000 | |
207 | 267 | 207 | 243 | +36 | +17.4 | 362,000 | |
200 | 215 | 192 | 207 | +7 | +3.5 | 210,000 | |
190 | 205 | 180 | 200 | +10 | +5.3 | 231,000 | |
137 | 210 | 135 | 190 | +60 | +46.2 | 426,000 | |
135 | 140 | 118 | 130 | -10 | -7.1 | 206,000 | |
145 | 147 | 131 | 140 | +6 | +4.5 | 88,000 | |
135 | 160 | 134 | 134 | -1 | -0.7 | 262,000 | |
127 | 140 | 115 | 135 | +5 | +3.8 | 106,000 | |
112 | 140 | 109 | 130 | +18 | +16.1 | 48,000 | |
107 | 119 | 105 | 112 | +2 | +1.8 | 162,000 | |
104 | 110 | 100 | 110 | +3 | +2.8 | 60,000 | |
102 | 108 | 100 | 107 | -2 | -1.8 | 69,000 | |
100 | 109 | 100 | 109 | -6 | -5.2 | 74,000 | |
110 | 115 | 100 | 115 | -2 | -1.7 | 18,000 | |
105 | 117 | 102 | 117 | +10 | +9.3 | 26,000 | |
110 | 110 | 100 | 107 | +5 | +4.9 | 103,000 | |
110 | 117 | 99 | 102 | -15 | -12.8 | 108,000 | |
120 | 127 | 110 | 117 | -10 | -7.9 | 31,000 | |
127 | 130 | 100 | 127 | +2 | +1.6 | 33,000 | |
135 | 148 | 125 | 125 | -45 | -26.5 | 18,000 | |
192 | 192 | 169 | 170 | -15 | -8.1 | 14,000 | |
195 | 195 | 177 | 185 | -5 | -2.6 | 27,000 | |
200 | 220 | 185 | 190 | -35 | -15.6 | 16,000 | |
178 | 225 | 140 | 225 | +51 | +29.3 | 71,000 | |
191 | 191 | 170 | 174 | -17 | -8.9 | 46,000 | |
212 | 215 | 190 | 191 | -19 | -9.0 | 31,000 | |
237 | 237 | 207 | 210 | -30 | -12.5 | 105,000 | |
250 | 250 | 240 | 240 | -10 | -4.0 | 38,000 | |
275 | 275 | 250 | 250 | -25 | -9.1 | 64,000 |