38,236.07 | -37.98 | 153.98 | +1.10 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.71% | 1.18% | 1.16% |
52週高値 | 3,125 | 52週安値 | 2,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,705 | 年初来安値 | 2,391 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,464 | 2,515 | 2,450 | 2,485 | +21 | +0.9 | 40,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,772 | 2,790 | 2,379 | 2,569 | -227 | -8.1 | 2,614,600 | |
2,440 | 2,840 | 2,266 | 2,796 | +393 | +16.4 | 2,151,900 | |
1,835 | 2,568 | 1,805 | 2,403 | +569 | +31.0 | 1,643,100 | |
1,940 | 2,069 | 1,707 | 1,834 | -135 | -6.9 | 890,100 | |
2,199 | 2,388 | 1,837 | 1,969 | -131 | -6.2 | 2,145,000 | |
1,569 | 2,170 | 1,467 | 2,100 | +536 | +34.3 | 1,395,400 | |
1,436 | 1,656 | 1,425 | 1,564 | +74 | +5.0 | 557,600 | |
1,325 | 1,733 | 1,133 | 1,490 | +198 | +15.3 | 1,656,500 | |
1,112 | 1,363 | 1,020 | 1,292 | +174 | +15.6 | 451,300 | |
1,238 | 1,269 | 930 | 1,118 | -112 | -9.1 | 630,200 | |
1,310 | 1,390 | 1,045 | 1,230 | -18 | -1.4 | 711,200 | |
1,076 | 1,295 | 1,024 | 1,248 | +182 | +17.1 | 739,800 | |
927 | 1,080 | 903 | 1,066 | +127 | +13.5 | 273,400 | |
826 | 958 | 824 | 939 | +118 | +14.4 | 342,800 | |
812 | 911 | 770 | 821 | +2 | +0.2 | 235,400 | |
901 | 928 | 664 | 819 | -84 | -9.3 | 362,800 | |
849 | 917 | 756 | 903 | +56 | +6.6 | 463,900 | |
712 | 862 | 710 | 847 | +133 | +18.6 | 652,900 | |
687 | 735 | 655 | 714 | +24 | +3.5 | 440,600 | |
708 | 730 | 687 | 690 | -18 | -2.5 | 303,500 | |
800 | 812 | 665 | 708 | -92 | -11.5 | 540,300 | |
852 | 880 | 790 | 800 | -54 | -6.3 | 298,100 | |
781 | 865 | 766 | 854 | +72 | +9.2 | 196,300 | |
853 | 860 | 705 | 782 | -84 | -9.7 | 307,400 | |
800 | 923 | 764 | 866 | +67 | +8.4 | 500,500 | |
810 | 850 | 730 | 799 | -26 | -3.2 | 734,300 | |
835 | 898 | 819 | 825 | -27 | -3.2 | 1,767,700 | |
485 | 1,058 | 484 | 852 | +360 | +73.2 | 6,673,600 | |
434 | 504 | 425 | 492 | +58 | +13.4 | 363,000 | |
413 | 440 | 410 | 434 | +13 | +3.1 | 270,400 |