38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 3,125 | 52週安値 | 2,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,705 | 年初来安値 | 2,391 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,464 | 2,515 | 2,450 | 2,485 | +21 | +0.9 | 40,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 150 | 132 | 147 | +12 | +8.9 | 136,200 | |
139 | 147 | 129 | 135 | -8 | -5.6 | 164,800 | |
129 | 144 | 118 | 143 | +12 | +9.2 | 223,600 | |
128 | 137 | 119 | 131 | 0 | 0.0 | 141,200 | |
156 | 156 | 125 | 131 | -22 | -14.4 | 167,600 | |
174 | 182 | 125 | 153 | -17 | -10.0 | 197,600 | |
203 | 210 | 169 | 170 | -33 | -16.3 | 160,600 | |
243 | 247 | 185 | 203 | -40 | -16.5 | 181,200 | |
245 | 260 | 225 | 243 | -1 | -0.4 | 125,800 | |
294 | 294 | 237 | 244 | -51 | -17.3 | 152,000 | |
300 | 308 | 289 | 295 | -2 | -0.7 | 127,600 | |
296 | 305 | 283 | 297 | -3 | -1.0 | 165,800 | |
280 | 314 | 274 | 300 | +25 | +9.1 | 127,200 | |
293 | 299 | 270 | 275 | -14 | -4.8 | 131,800 | |
324 | 328 | 260 | 289 | -35 | -10.8 | 215,200 | |
365 | 375 | 310 | 324 | -41 | -11.2 | 178,000 | |
357 | 377 | 292 | 365 | +11 | +3.1 | 236,200 | |
375 | 390 | 354 | 354 | -19 | -5.1 | 116,000 | |
402 | 412 | 353 | 373 | -31 | -7.7 | 155,000 | |
416 | 453 | 390 | 404 | -4 | -1.0 | 174,800 | |
410 | 417 | 389 | 408 | +4 | +1.0 | 114,400 | |
446 | 448 | 372 | 404 | -42 | -9.4 | 287,000 | |
463 | 466 | 435 | 446 | -17 | -3.7 | 292,600 | |
476 | 484 | 450 | 463 | -9 | -1.9 | 263,400 | |
530 | 550 | 466 | 472 | -62 | -11.6 | 387,400 | |
491 | 535 | 491 | 534 | +44 | +9.0 | 815,800 | |
528 | 545 | 477 | 490 | -39 | -7.4 | 515,600 | |
457 | 595 | 455 | 529 | +74 | +16.3 | 972,000 | |
436 | 472 | 435 | 455 | +18 | +4.1 | 251,800 | |
420 | 440 | 391 | 437 | +22 | +5.3 | 349,000 |