38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 3,125 | 52週安値 | 2,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,705 | 年初来安値 | 2,391 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,464 | 2,515 | 2,450 | 2,485 | +21 | +0.9 | 40,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130 | 4,240 | 3,725 | 3,820 | -280 | -6.8 | 404,400 | |
4,300 | 4,335 | 4,005 | 4,100 | -230 | -5.3 | 309,800 | |
4,315 | 4,575 | 4,125 | 4,330 | -25 | -0.6 | 541,400 | |
4,070 | 4,570 | 3,865 | 4,355 | +330 | +8.2 | 442,000 | |
4,200 | 4,320 | 3,885 | 4,025 | -175 | -4.2 | 376,000 | |
4,390 | 4,390 | 4,070 | 4,200 | -120 | -2.8 | 395,100 | |
4,250 | 4,440 | 3,955 | 4,320 | +80 | +1.9 | 498,700 | |
4,085 | 4,775 | 4,000 | 4,240 | +275 | +6.9 | 651,900 | |
3,420 | 4,350 | 3,380 | 3,965 | +620 | +18.5 | 930,200 | |
3,725 | 4,115 | 3,345 | 3,345 | -425 | -11.3 | 542,000 | |
4,065 | 4,065 | 3,715 | 3,770 | -240 | -6.0 | 769,100 | |
3,385 | 4,055 | 3,145 | 4,010 | +655 | +19.5 | 1,026,100 | |
3,190 | 3,810 | 3,165 | 3,355 | +170 | +5.3 | 811,200 | |
3,080 | 3,565 | 2,989 | 3,185 | +120 | +3.9 | 690,200 | |
2,717 | 3,200 | 2,682 | 3,065 | +324 | +11.8 | 838,800 | |
2,435 | 2,823 | 2,395 | 2,741 | +313 | +12.9 | 953,700 | |
2,754 | 2,785 | 2,428 | 2,428 | -311 | -11.4 | 784,600 | |
3,135 | 3,210 | 2,635 | 2,739 | -401 | -12.8 | 1,594,200 | |
2,894 | 3,175 | 2,701 | 3,140 | +232 | +8.0 | 1,260,100 | |
2,128 | 3,045 | 1,958 | 2,908 | +734 | +33.8 | 1,435,300 | |
2,660 | 2,904 | 1,700 | 2,174 | -516 | -19.2 | 2,500,900 | |
3,300 | 3,455 | 2,677 | 2,690 | -670 | -19.9 | 1,903,100 | |
3,470 | 3,845 | 3,325 | 3,360 | -190 | -5.4 | 1,639,000 | |
3,900 | 4,215 | 3,530 | 3,550 | -315 | -8.2 | 2,520,800 | |
2,805 | 3,935 | 2,796 | 3,865 | +960 | +33.0 | 3,055,700 | |
2,465 | 2,927 | 2,446 | 2,905 | +447 | +18.2 | 1,901,300 | |
2,088 | 2,538 | 2,070 | 2,458 | +391 | +18.9 | 1,060,200 | |
2,293 | 2,342 | 1,991 | 2,067 | -227 | -9.9 | 1,117,100 | |
2,520 | 2,619 | 2,262 | 2,294 | -200 | -8.0 | 1,137,900 | |
2,401 | 2,674 | 2,312 | 2,494 | +72 | +3.0 | 1,525,900 |