37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 3,125 | 52週安値 | 2,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,705 | 年初来安値 | 2,391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,456 | 2,498 | 2,396 | 2,400 | -10 | -0.4 | 137,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,410 | -4.4 | 2,474 | 206,700 | 13,700 | 22,500 | 1.64 | |
2,520 | -0.6 | 2,541 | 116,700 | 13,600 | 18,500 | 1.36 | |
2,536 | -2.3 | 2,534 | 179,000 | 13,400 | 17,200 | 1.28 | |
2,597 | -2.1 | 2,634 | 159,900 | 14,800 | 16,600 | 1.12 | |
2,653 | +1.4 | 2,649 | 97,800 | 14,000 | 14,400 | 1.03 | |
2,616 | -1.2 | 2,620 | 137,400 | 14,000 | 18,600 | 1.33 | |
2,648 | +0.7 | 2,629 | 131,300 | 14,000 | 18,700 | 1.34 | |
2,630 | +0.4 | 2,642 | 94,500 | 13,900 | 19,000 | 1.37 | |
2,620 | -0.1 | 2,629 | 62,600 | 13,900 | 18,200 | 1.31 | |
2,622 | +2.9 | 2,573 | 119,700 | 14,400 | 20,100 | 1.40 | |
2,548 | -3.0 | 2,577 | 94,300 | 14,300 | 30,200 | 2.11 | |
2,626 | +0.7 | 2,613 | 79,400 | 14,500 | 28,000 | 1.93 | |
2,608 | +1.4 | 2,625 | 107,800 | 14,600 | 28,300 | 1.94 | |
2,571 | -2.3 | 2,599 | 80,700 | 14,300 | 30,500 | 2.13 | |
2,632 | +3.4 | 2,597 | 108,100 | 15,000 | 28,000 | 1.87 | |
2,545 | +1.0 | 2,550 | 58,800 | - | - | - | |
2,520 | +1.3 | 2,484 | 134,100 | 13,900 | 32,600 | 2.35 | |
2,488 | -3.2 | 2,530 | 222,300 | 13,800 | 34,800 | 2.52 | |
2,569 | +0.8 | 2,553 | 145,400 | 13,900 | 40,300 | 2.90 | |
2,548 | -2.6 | 2,587 | 155,300 | 13,800 | 38,700 | 2.80 | |
2,615 | -0.0 | 2,616 | 139,900 | 13,700 | 35,800 | 2.61 | |
2,616 | +0.8 | 2,615 | 103,500 | 13,800 | 36,200 | 2.62 | |
2,594 | -1.2 | 2,590 | 176,900 | 13,700 | 37,500 | 2.74 | |
2,626 | -0.7 | 2,657 | 156,300 | 14,100 | 36,200 | 2.57 | |
2,645 | +2.1 | 2,583 | 287,400 | 13,900 | 35,000 | 2.52 | |
2,590 | +0.8 | 2,566 | 219,600 | 13,700 | 35,100 | 2.56 | |
2,570 | -2.3 | 2,618 | 213,100 | 16,600 | 36,900 | 2.22 | |
2,630 | +1.0 | 2,638 | 239,000 | 18,100 | 39,300 | 2.17 | |
2,604 | -2.3 | 2,563 | 264,800 | 18,000 | 41,500 | 2.31 |