9790 福井コン 東証1 15:00
2,169円
前日比
+25 (+1.17%)
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
18.5 3.31 1.48 5.98
決算発表予定日  2018/05/11
年初来高値: 3,270 (18/01/23)
年初来安値: 2,030 (18/04/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/24 2,150 2,174 2,124 2,169 +25 +1.2 154,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/23 2,267 2,270 2,030 2,144 -122 -5.4 432,100
18/04/20 2,292 2,294 2,244 2,266 -15 -0.7 45,200
18/04/19 2,277 2,290 2,260 2,281 +7 +0.3 26,800
18/04/18 2,241 2,294 2,224 2,274 +17 +0.8 46,800
18/04/17 2,305 2,305 2,245 2,257 -34 -1.5 27,800
18/04/16 2,293 2,314 2,289 2,291 -24 -1.0 15,700
18/04/13 2,321 2,332 2,301 2,315 +3 +0.1 53,900
18/04/12 2,288 2,322 2,260 2,312 +63 +2.8 53,100
18/04/11 2,311 2,311 2,221 2,249 -55 -2.4 56,400
18/04/10 2,327 2,329 2,292 2,304 -14 -0.6 36,500
18/04/09 2,327 2,336 2,301 2,318 -10 -0.4 26,500
18/04/06 2,353 2,357 2,300 2,328 -14 -0.6 45,400
18/04/05 2,346 2,356 2,325 2,342 -4 -0.2 63,400
18/04/04 2,350 2,358 2,331 2,346 +3 +0.1 36,900
18/04/03 2,300 2,350 2,284 2,343 +5 +0.2 31,200
18/04/02 2,358 2,411 2,336 2,338 -18 -0.8 43,500
18/03/30 2,330 2,367 2,330 2,356 +49 +2.1 42,000
18/03/29 2,325 2,345 2,279 2,307 -23 -1.0 36,500
18/03/28 2,309 2,353 2,302 2,330 -43 -1.8 39,000
18/03/27 2,340 2,382 2,322 2,373 +83 +3.6 44,300
18/03/26 2,260 2,303 2,230 2,290 -22 -1.0 59,800
18/03/23 2,322 2,332 2,269 2,312 -110 -4.5 116,700
18/03/22 2,473 2,517 2,421 2,422 -1 0.0 85,400
18/03/20 2,370 2,467 2,323 2,423 +74 +3.2 147,300
18/03/19 2,373 2,378 2,307 2,349 -30 -1.3 50,900
18/03/16 2,399 2,406 2,372 2,379 -33 -1.4 34,400
18/03/15 2,401 2,425 2,369 2,412 -17 -0.7 22,100
18/03/14 2,392 2,436 2,383 2,429 +13 +0.5 29,000
18/03/13 2,345 2,427 2,340 2,416 +56 +2.4 47,200

日経平均