9790 福井コン 東証1 15:00
3,105円
前日比
-55 (-1.74%)
比較される銘柄: ISIDJIGSAWサイバネット
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
34.0 5.50 0.90 4.11
決算New!  2017/11/14 発表
年初来高値: 4,210 (17/06/22)
年初来安値: 2,492 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 3,165 3,165 3,095 3,105 -55 -1.7 63,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 3,070 3,175 3,040 3,160 +150 +5.0 143,400
17/11/16 3,020 3,060 2,984 3,010 -75 -2.4 144,700
17/11/15 3,285 3,285 3,070 3,085 +10 +0.3 221,100
17/11/14 3,095 3,160 3,045 3,075 -40 -1.3 99,200
17/11/13 3,190 3,195 3,060 3,115 -75 -2.4 119,400
17/11/10 3,275 3,300 3,180 3,190 -125 -3.8 168,200
17/11/09 3,235 3,375 3,205 3,315 +145 +4.6 401,000
17/11/08 3,080 3,185 3,065 3,170 +179 +6.0 390,800
17/11/07 2,851 3,040 2,825 2,991 +167 +5.9 377,100
17/11/06 2,825 2,856 2,806 2,824 -1 0.0 122,500
17/11/02 2,836 2,837 2,801 2,825 -5 -0.2 88,500
17/11/01 2,860 2,860 2,816 2,830 -10 -0.4 77,400
17/10/31 2,840 2,863 2,812 2,840 +1 0.0 119,300
17/10/30 2,841 2,869 2,820 2,839 +2 +0.1 111,300
17/10/27 2,840 2,855 2,810 2,837 -4 -0.1 76,400
17/10/26 2,845 2,882 2,837 2,841 -4 -0.1 57,500
17/10/25 2,908 2,922 2,836 2,845 -61 -2.1 109,300
17/10/24 2,831 2,914 2,831 2,906 +61 +2.1 86,200
17/10/23 2,821 2,846 2,809 2,845 +36 +1.3 61,200
17/10/20 2,835 2,841 2,799 2,809 -42 -1.5 84,600
17/10/19 2,849 2,872 2,833 2,851 -1 0.0 58,800
17/10/18 2,846 2,862 2,830 2,852 +6 +0.2 55,600
17/10/17 2,880 2,886 2,836 2,846 -28 -1.0 55,500
17/10/16 2,894 2,894 2,845 2,874 -13 -0.5 56,500
17/10/13 2,900 2,909 2,850 2,887 -1 0.0 43,000
17/10/12 2,900 2,920 2,881 2,888 +11 +0.4 43,300
17/10/11 2,937 2,937 2,868 2,877 -28 -1.0 56,300
17/10/10 2,907 2,961 2,894 2,905 +22 +0.8 83,000
17/10/06 2,900 2,934 2,869 2,883 -2 -0.1 102,100

日経平均