38,229.11 | +155.13 | 155.86 | +0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.02% | 0.85% | 0.01% |
52週高値 | 3,125 | 52週安値 | 2,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,705 | 年初来安値 | 2,391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,535 | 2,548 | 2,521 | 2,530 | +5 | +0.2 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,783 | 2,790 | 2,756 | 2,775 | +39 | +1.4 | 23,300 | |
2,720 | 2,748 | 2,717 | 2,736 | +17 | +0.6 | 19,600 | |
2,739 | 2,751 | 2,694 | 2,719 | -59 | -2.1 | 25,100 | |
2,743 | 2,778 | 2,743 | 2,778 | +42 | +1.5 | 38,600 | |
2,773 | 2,784 | 2,729 | 2,736 | -29 | -1.0 | 29,100 | |
2,771 | 2,799 | 2,755 | 2,765 | +17 | +0.6 | 27,300 | |
2,740 | 2,760 | 2,713 | 2,748 | +13 | +0.5 | 14,700 | |
2,720 | 2,746 | 2,704 | 2,735 | -20 | -0.7 | 15,300 | |
2,751 | 2,758 | 2,712 | 2,755 | +74 | +2.8 | 16,500 | |
2,750 | 2,754 | 2,680 | 2,681 | -69 | -2.5 | 29,200 | |
2,687 | 2,755 | 2,687 | 2,750 | +119 | +4.5 | 26,300 | |
2,591 | 2,640 | 2,588 | 2,631 | -17 | -0.6 | 25,200 | |
2,652 | 2,669 | 2,637 | 2,648 | -1 | -0.0 | 20,900 | |
2,676 | 2,676 | 2,620 | 2,649 | -77 | -2.8 | 25,300 | |
2,714 | 2,726 | 2,683 | 2,726 | -19 | -0.7 | 24,900 | |
2,783 | 2,796 | 2,742 | 2,745 | -85 | -3.0 | 38,500 | |
2,805 | 2,830 | 2,794 | 2,830 | +43 | +1.5 | 21,800 | |
2,841 | 2,843 | 2,763 | 2,787 | -58 | -2.0 | 47,200 | |
2,852 | 2,863 | 2,836 | 2,845 | -6 | -0.2 | 17,500 | |
2,892 | 2,892 | 2,839 | 2,851 | -15 | -0.5 | 23,300 | |
2,839 | 2,866 | 2,818 | 2,866 | +53 | +1.9 | 24,500 | |
2,809 | 2,816 | 2,799 | 2,813 | +19 | +0.7 | 12,900 | |
2,774 | 2,806 | 2,761 | 2,794 | -1 | -0.0 | 17,100 | |
2,757 | 2,815 | 2,757 | 2,795 | +38 | +1.4 | 21,200 | |
2,769 | 2,773 | 2,739 | 2,757 | -7 | -0.3 | 20,100 | |
2,788 | 2,788 | 2,750 | 2,764 | -24 | -0.9 | 26,300 | |
2,820 | 2,821 | 2,774 | 2,788 | -34 | -1.2 | 25,200 | |
2,842 | 2,859 | 2,822 | 2,822 | +2 | +0.1 | 11,800 | |
2,849 | 2,849 | 2,819 | 2,820 | +1 | 0.0 | 14,700 | |
2,858 | 2,858 | 2,812 | 2,819 | - | - | 11,600 |