37,934.76 | +306.28 | 157.65 | +2.03 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.30% | -0.98% | 1.17% |
52週高値 | 3,125 | 52週安値 | 2,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,705 | 年初来安値 | 2,391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,421 | 2,465 | 2,400 | 2,460 | +60 | +2.5 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,673 | 2,708 | 2,673 | 2,692 | +24 | +0.9 | 21,700 | |
2,656 | 2,692 | 2,652 | 2,668 | +12 | +0.5 | 26,900 | |
2,675 | 2,676 | 2,641 | 2,656 | -7 | -0.3 | 13,700 | |
2,691 | 2,698 | 2,656 | 2,663 | -25 | -0.9 | 33,000 | |
2,660 | 2,688 | 2,660 | 2,688 | +44 | +1.7 | 29,900 | |
2,634 | 2,647 | 2,631 | 2,644 | +4 | +0.2 | 22,400 | |
2,642 | 2,657 | 2,619 | 2,640 | +6 | +0.2 | 19,000 | |
2,641 | 2,662 | 2,630 | 2,634 | -6 | -0.2 | 19,400 | |
2,635 | 2,657 | 2,631 | 2,640 | +9 | +0.3 | 10,400 | |
2,647 | 2,659 | 2,631 | 2,631 | -18 | -0.7 | 18,400 | |
2,658 | 2,665 | 2,638 | 2,649 | -9 | -0.3 | 13,800 | |
2,683 | 2,691 | 2,651 | 2,658 | -42 | -1.6 | 18,900 | |
2,678 | 2,714 | 2,678 | 2,700 | +14 | +0.5 | 19,500 | |
2,686 | 2,707 | 2,678 | 2,686 | +23 | +0.9 | 16,900 | |
2,664 | 2,667 | 2,644 | 2,663 | +13 | +0.5 | 24,400 | |
2,641 | 2,658 | 2,641 | 2,650 | +9 | +0.3 | 20,800 | |
2,628 | 2,655 | 2,624 | 2,641 | +17 | +0.6 | 16,200 | |
2,646 | 2,667 | 2,616 | 2,624 | -25 | -0.9 | 24,600 | |
2,629 | 2,654 | 2,629 | 2,649 | +20 | +0.8 | 13,600 | |
2,630 | 2,643 | 2,605 | 2,629 | -1 | -0.0 | 15,800 | |
2,621 | 2,638 | 2,607 | 2,630 | -15 | -0.6 | 22,500 | |
2,736 | 2,736 | 2,639 | 2,645 | -73 | -2.7 | 33,900 | |
2,725 | 2,741 | 2,709 | 2,718 | -57 | -2.1 | 40,600 | |
2,783 | 2,790 | 2,756 | 2,775 | +39 | +1.4 | 23,300 | |
2,720 | 2,748 | 2,717 | 2,736 | +17 | +0.6 | 19,600 | |
2,739 | 2,751 | 2,694 | 2,719 | -59 | -2.1 | 25,100 | |
2,743 | 2,778 | 2,743 | 2,778 | +42 | +1.5 | 38,600 | |
2,773 | 2,784 | 2,729 | 2,736 | -29 | -1.0 | 29,100 | |
2,771 | 2,799 | 2,755 | 2,765 | +17 | +0.6 | 27,300 | |
2,740 | 2,760 | 2,713 | 2,748 | +13 | +0.5 | 14,700 |