37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 3,125 | 52週安値 | 2,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,705 | 年初来安値 | 2,391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,440 | 2,396 | 2,400 | -36 | -1.5 | 33,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,527 | 2,590 | 2,527 | 2,590 | +51 | +2.0 | 34,100 | |
2,541 | 2,568 | 2,525 | 2,539 | -32 | -1.2 | 31,600 | |
2,593 | 2,603 | 2,565 | 2,571 | +19 | +0.7 | 47,700 | |
2,578 | 2,578 | 2,501 | 2,552 | -24 | -0.9 | 50,800 | |
2,578 | 2,624 | 2,574 | 2,576 | +6 | +0.2 | 55,400 | |
2,563 | 2,588 | 2,545 | 2,570 | -18 | -0.7 | 26,500 | |
2,632 | 2,632 | 2,571 | 2,588 | -44 | -1.7 | 44,800 | |
2,655 | 2,655 | 2,561 | 2,632 | -13 | -0.5 | 49,400 | |
2,637 | 2,656 | 2,634 | 2,645 | +44 | +1.7 | 55,500 | |
2,599 | 2,638 | 2,567 | 2,601 | -29 | -1.1 | 36,900 | |
2,670 | 2,684 | 2,615 | 2,630 | -27 | -1.0 | 104,800 | |
2,629 | 2,657 | 2,615 | 2,657 | +48 | +1.8 | 50,200 | |
2,633 | 2,633 | 2,586 | 2,609 | -22 | -0.8 | 30,600 | |
2,598 | 2,639 | 2,586 | 2,631 | +27 | +1.0 | 53,400 | |
2,580 | 2,607 | 2,574 | 2,604 | +30 | +1.2 | 40,100 | |
2,525 | 2,576 | 2,521 | 2,574 | +72 | +2.9 | 53,100 | |
2,530 | 2,530 | 2,498 | 2,502 | -34 | -1.3 | 61,300 | |
2,575 | 2,587 | 2,536 | 2,536 | -40 | -1.6 | 35,900 | |
2,615 | 2,649 | 2,568 | 2,576 | -89 | -3.3 | 74,400 | |
2,694 | 2,702 | 2,662 | 2,665 | 0 | 0.0 | 64,600 | |
2,667 | 2,687 | 2,644 | 2,665 | -30 | -1.1 | 48,000 | |
2,637 | 2,695 | 2,622 | 2,695 | +58 | +2.2 | 72,700 | |
2,670 | 2,670 | 2,635 | 2,637 | -26 | -1.0 | 26,700 | |
2,661 | 2,669 | 2,649 | 2,663 | +22 | +0.8 | 32,800 | |
2,600 | 2,649 | 2,597 | 2,641 | +18 | +0.7 | 57,100 | |
2,666 | 2,676 | 2,619 | 2,623 | -45 | -1.7 | 28,500 | |
2,715 | 2,715 | 2,667 | 2,668 | -47 | -1.7 | 38,000 | |
2,758 | 2,772 | 2,700 | 2,715 | -43 | -1.6 | 33,600 | |
2,746 | 2,766 | 2,726 | 2,758 | +46 | +1.7 | 73,900 | |
2,770 | 2,770 | 2,706 | 2,712 | -59 | -2.1 | 30,200 |