37,934.76 | +306.28 | 156.42 | +0.80 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.51% | -0.98% | 1.17% |
52週高値 | 3,125 | 52週安値 | 2,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,705 | 年初来安値 | 2,391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,421 | 2,465 | 2,400 | 2,460 | +60 | +2.5 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501 | 2,548 | 2,501 | 2,534 | -45 | -1.7 | 49,400 | |
2,596 | 2,596 | 2,564 | 2,579 | -14 | -0.5 | 13,300 | |
2,550 | 2,593 | 2,550 | 2,593 | +45 | +1.8 | 17,500 | |
2,581 | 2,594 | 2,537 | 2,548 | -42 | -1.6 | 35,000 | |
2,625 | 2,625 | 2,585 | 2,590 | -23 | -0.9 | 43,100 | |
2,581 | 2,618 | 2,579 | 2,613 | +62 | +2.4 | 34,200 | |
2,580 | 2,604 | 2,551 | 2,551 | -51 | -2.0 | 29,900 | |
2,604 | 2,617 | 2,586 | 2,602 | -13 | -0.5 | 13,100 | |
2,645 | 2,645 | 2,612 | 2,615 | -28 | -1.1 | 27,500 | |
2,620 | 2,644 | 2,620 | 2,643 | +11 | +0.4 | 22,100 | |
2,620 | 2,640 | 2,609 | 2,632 | +25 | +1.0 | 49,900 | |
2,563 | 2,607 | 2,563 | 2,607 | +30 | +1.2 | 23,100 | |
2,605 | 2,619 | 2,571 | 2,577 | -39 | -1.5 | 17,300 | |
2,648 | 2,649 | 2,616 | 2,616 | -14 | -0.5 | 17,900 | |
2,622 | 2,654 | 2,621 | 2,630 | +12 | +0.5 | 29,100 | |
2,606 | 2,625 | 2,596 | 2,618 | +30 | +1.2 | 21,800 | |
2,601 | 2,621 | 2,580 | 2,588 | -6 | -0.2 | 34,700 | |
2,569 | 2,595 | 2,560 | 2,594 | +43 | +1.7 | 19,700 | |
2,576 | 2,576 | 2,545 | 2,551 | -49 | -1.9 | 21,300 | |
2,611 | 2,611 | 2,581 | 2,600 | +27 | +1.0 | 48,300 | |
2,632 | 2,632 | 2,571 | 2,573 | -9 | -0.3 | 36,900 | |
2,645 | 2,658 | 2,575 | 2,582 | -44 | -1.7 | 50,700 | |
2,623 | 2,630 | 2,598 | 2,626 | -37 | -1.4 | 31,400 | |
2,634 | 2,674 | 2,633 | 2,663 | +34 | +1.3 | 23,400 | |
2,655 | 2,655 | 2,617 | 2,629 | 0 | 0.0 | 20,500 | |
2,684 | 2,684 | 2,619 | 2,629 | -55 | -2.0 | 21,800 | |
2,692 | 2,702 | 2,672 | 2,684 | +39 | +1.5 | 59,200 | |
2,605 | 2,648 | 2,591 | 2,645 | +43 | +1.7 | 34,100 | |
2,576 | 2,621 | 2,569 | 2,602 | +26 | +1.0 | 29,700 | |
2,590 | 2,590 | 2,525 | 2,576 | 0 | 0.0 | 40,700 |