38,236.07 | -37.98 | 153.45 | +0.57 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.37% | 1.18% | 1.16% |
52週高値 | 3,125 | 52週安値 | 2,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,705 | 年初来安値 | 2,391 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,464 | 2,515 | 2,450 | 2,485 | +21 | +0.9 | 40,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 425 | 392 | 421 | +12 | +2.9 | 230,800 | |
432 | 432 | 402 | 409 | -23 | -5.3 | 317,400 | |
438 | 463 | 402 | 432 | -16 | -3.6 | 412,800 | |
467 | 483 | 435 | 448 | -24 | -5.1 | 417,800 | |
420 | 490 | 420 | 472 | +50 | +11.8 | 521,800 | |
415 | 427 | 389 | 422 | +3 | +0.7 | 547,000 | |
390 | 421 | 377 | 419 | +30 | +7.7 | 566,400 | |
376 | 429 | 365 | 389 | +13 | +3.5 | 810,600 | |
341 | 384 | 341 | 376 | +35 | +10.3 | 338,000 | |
329 | 365 | 329 | 341 | +12 | +3.6 | 272,200 | |
324 | 347 | 320 | 329 | +5 | +1.5 | 308,200 | |
327 | 334 | 300 | 324 | -4 | -1.2 | 224,200 | |
355 | 374 | 325 | 328 | -31 | -8.6 | 414,800 | |
326 | 384 | 297 | 359 | +28 | +8.5 | 704,400 | |
325 | 373 | 325 | 331 | +2 | +0.6 | 490,200 | |
275 | 331 | 262 | 329 | +53 | +19.2 | 530,800 | |
284 | 293 | 273 | 276 | -8 | -2.8 | 219,000 | |
229 | 284 | 225 | 284 | +59 | +26.2 | 376,400 | |
222 | 229 | 215 | 225 | +3 | +1.4 | 108,800 | |
205 | 234 | 202 | 222 | +14 | +6.7 | 229,000 | |
207 | 212 | 203 | 208 | +1 | +0.5 | 70,600 | |
206 | 212 | 202 | 207 | +1 | +0.5 | 54,800 | |
213 | 216 | 205 | 206 | -9 | -4.2 | 50,200 | |
192 | 221 | 191 | 215 | +20 | +10.3 | 119,600 | |
212 | 215 | 191 | 195 | -21 | -9.7 | 103,000 | |
213 | 220 | 203 | 216 | +3 | +1.4 | 126,600 | |
216 | 222 | 205 | 213 | -5 | -2.3 | 186,000 | |
196 | 220 | 195 | 218 | +21 | +10.7 | 238,600 | |
175 | 199 | 174 | 197 | +23 | +13.2 | 169,200 | |
169 | 178 | 168 | 174 | +6 | +3.6 | 101,400 |