38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 3,125 | 52週安値 | 2,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,705 | 年初来安値 | 2,391 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,464 | 2,515 | 2,450 | 2,485 | +21 | +0.9 | 40,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 449 | 365 | 415 | -25 | -5.7 | 415,200 | |
449 | 450 | 425 | 440 | 0 | 0.0 | 129,000 | |
446 | 470 | 440 | 440 | -6 | -1.3 | 245,200 | |
438 | 455 | 433 | 446 | +7 | +1.6 | 181,000 | |
460 | 462 | 425 | 439 | -16 | -3.5 | 208,200 | |
480 | 480 | 410 | 455 | -25 | -5.2 | 232,800 | |
525 | 540 | 451 | 480 | -43 | -8.2 | 327,400 | |
575 | 582 | 523 | 523 | -43 | -7.6 | 226,000 | |
595 | 615 | 503 | 566 | -53 | -8.6 | 343,000 | |
720 | 720 | 585 | 619 | -103 | -14.3 | 192,000 | |
530 | 773 | 485 | 722 | +222 | +44.4 | 772,000 | |
445 | 500 | 430 | 500 | +55 | +12.4 | 306,000 | |
365 | 465 | 362 | 445 | +87 | +24.3 | 651,000 | |
340 | 374 | 340 | 358 | +16 | +4.7 | 252,000 | |
320 | 356 | 320 | 342 | +17 | +5.2 | 129,000 | |
360 | 365 | 310 | 325 | -25 | -7.1 | 300,000 | |
300 | 380 | 288 | 350 | +50 | +16.7 | 341,000 | |
280 | 309 | 260 | 300 | +20 | +7.1 | 84,000 | |
290 | 290 | 268 | 280 | -10 | -3.4 | 84,000 | |
290 | 290 | 275 | 290 | 0 | 0.0 | 103,000 | |
275 | 300 | 254 | 290 | +15 | +5.5 | 87,000 | |
267 | 285 | 255 | 275 | +8 | +3.0 | 65,000 | |
259 | 290 | 251 | 267 | +8 | +3.1 | 38,000 | |
270 | 270 | 232 | 259 | -11 | -4.1 | 30,000 | |
245 | 275 | 242 | 270 | +5 | +1.9 | 105,000 | |
275 | 275 | 255 | 265 | -10 | -3.6 | 58,000 | |
290 | 300 | 275 | 275 | -15 | -5.2 | 38,000 | |
295 | 310 | 260 | 290 | -5 | -1.7 | 115,000 | |
248 | 325 | 245 | 295 | +48 | +19.4 | 330,000 | |
230 | 252 | 225 | 247 | +12 | +5.1 | 189,000 |