38,236.07 | -37.98 | 153.58 | +0.70 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.45% | 1.18% | 1.16% |
52週高値 | 3,125 | 52週安値 | 2,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,705 | 年初来安値 | 2,391 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,464 | 2,515 | 2,450 | 2,485 | +21 | +0.9 | 40,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 181 | 163 | 168 | -7 | -4.0 | 105,600 | |
174 | 177 | 161 | 175 | +1 | +0.6 | 144,200 | |
184 | 184 | 165 | 174 | -10 | -5.4 | 165,200 | |
195 | 197 | 180 | 184 | -11 | -5.6 | 174,200 | |
194 | 204 | 192 | 195 | +1 | +0.5 | 258,200 | |
214 | 215 | 189 | 194 | -19 | -8.9 | 726,600 | |
220 | 227 | 211 | 213 | -7 | -3.2 | 62,000 | |
216 | 227 | 204 | 220 | +8 | +3.8 | 118,000 | |
211 | 220 | 182 | 212 | +1 | +0.5 | 186,400 | |
212 | 243 | 211 | 211 | -5 | -2.3 | 131,400 | |
221 | 221 | 210 | 216 | -1 | -0.5 | 81,800 | |
186 | 226 | 186 | 217 | +30 | +16.0 | 218,600 | |
204 | 215 | 180 | 187 | -13 | -6.5 | 237,000 | |
200 | 225 | 185 | 200 | 0 | 0.0 | 237,200 | |
200 | 209 | 196 | 200 | -1 | -0.5 | 280,200 | |
154 | 214 | 146 | 201 | +47 | +30.5 | 1,059,600 | |
148 | 160 | 142 | 154 | +4 | +2.7 | 147,800 | |
154 | 155 | 143 | 150 | -4 | -2.6 | 188,200 | |
178 | 181 | 150 | 154 | -27 | -14.9 | 273,600 | |
157 | 183 | 154 | 181 | +24 | +15.3 | 542,200 | |
154 | 157 | 149 | 157 | +5 | +3.3 | 100,200 | |
154 | 154 | 143 | 152 | 0 | 0.0 | 71,200 | |
154 | 156 | 152 | 152 | -2 | -1.3 | 104,200 | |
140 | 156 | 135 | 154 | +18 | +13.2 | 117,200 | |
155 | 157 | 125 | 136 | -17 | -11.1 | 133,200 | |
154 | 160 | 135 | 153 | 0 | 0.0 | 163,800 | |
158 | 163 | 150 | 153 | -7 | -4.4 | 128,000 | |
166 | 168 | 151 | 160 | -6 | -3.6 | 135,200 | |
152 | 187 | 146 | 166 | +14 | +9.2 | 229,800 | |
142 | 155 | 141 | 152 | +5 | +3.4 | 164,200 |