38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 3,125 | 52週安値 | 2,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,705 | 年初来安値 | 2,391 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,464 | 2,515 | 2,450 | 2,485 | +21 | +0.9 | 40,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 280 | 255 | 275 | +20 | +7.8 | 40,000 | |
260 | 262 | 250 | 255 | -5 | -1.9 | 53,000 | |
299 | 299 | 260 | 260 | -35 | -11.9 | 54,000 | |
335 | 335 | 265 | 295 | -25 | -7.8 | 30,000 | |
350 | 350 | 320 | 320 | -30 | -8.6 | 84,000 | |
350 | 350 | 330 | 350 | 0 | 0.0 | 73,000 | |
350 | 355 | 345 | 350 | 0 | 0.0 | 61,000 | |
350 | 365 | 345 | 350 | 0 | 0.0 | 337,000 | |
360 | 360 | 337 | 350 | -10 | -2.8 | 157,000 | |
305 | 365 | 305 | 360 | +55 | +18.0 | 296,000 | |
299 | 305 | 288 | 305 | +15 | +5.2 | 121,000 | |
237 | 330 | 200 | 290 | +55 | +23.4 | 351,000 | |
265 | 265 | 235 | 235 | -30 | -11.3 | 246,000 | |
287 | 302 | 257 | 265 | -25 | -8.6 | 231,000 | |
315 | 320 | 287 | 290 | -30 | -9.4 | 155,000 | |
330 | 335 | 297 | 320 | -7 | -2.1 | 225,000 | |
387 | 387 | 325 | 327 | -58 | -15.1 | 312,000 | |
362 | 415 | 360 | 385 | +23 | +6.4 | 359,000 | |
352 | 390 | 337 | 362 | -25 | -6.5 | 216,000 | |
350 | 397 | 335 | 387 | +37 | +10.6 | 185,000 | |
367 | 380 | 316 | 350 | -25 | -6.7 | 153,000 | |
360 | 405 | 335 | 375 | +15 | +4.2 | 249,000 | |
405 | 405 | 340 | 360 | -45 | -11.1 | 105,000 | |
325 | 415 | 315 | 405 | +80 | +24.6 | 515,000 | |
360 | 360 | 270 | 325 | -25 | -7.1 | 192,000 | |
380 | 412 | 325 | 350 | -25 | -6.7 | 236,000 | |
331 | 480 | 328 | 375 | +45 | +13.6 | 556,000 | |
345 | 370 | 300 | 330 | -15 | -4.3 | 154,000 | |
300 | 400 | 295 | 345 | +50 | +16.9 | 293,000 | |
280 | 315 | 279 | 295 | - | - | 123,000 |