52週高値 | 1,169 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,169 | 年初来安値 | 921 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,148 | 1,116 | 1,138 | +11 | +1.0 | 147,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 178 | 140 | 161 | -5 | -3.0 | 346,000 | |
195 | 195 | 155 | 166 | -28 | -14.4 | 317,000 | |
120 | 195 | 115 | 194 | +74 | +61.7 | 885,000 | |
112 | 123 | 109 | 120 | +7 | +6.2 | 174,000 | |
122 | 130 | 111 | 113 | -7 | -5.8 | 259,000 | |
132 | 132 | 110 | 120 | -7 | -5.5 | 259,000 | |
128 | 140 | 107 | 127 | +4 | +3.3 | 538,000 | |
100 | 128 | 95 | 123 | +28 | +29.5 | 414,000 | |
104 | 104 | 92 | 95 | -5 | -5.0 | 556,000 | |
81 | 110 | 74 | 100 | +20 | +25.0 | 1,163,000 | |
90 | 92 | 76 | 80 | -11 | -12.1 | 451,000 | |
72 | 93 | 70 | 91 | +20 | +28.2 | 656,000 | |
67 | 72 | 67 | 71 | -1 | -1.4 | 352,000 | |
75 | 75 | 65 | 72 | +2 | +2.9 | 189,000 | |
73 | 87 | 63 | 70 | 0 | 0.0 | 290,000 | |
76 | 77 | 69 | 70 | -1 | -1.4 | 228,000 | |
74 | 74 | 62 | 71 | +4 | +6.0 | 246,000 | |
65 | 70 | 58 | 67 | +2 | +3.1 | 215,000 | |
75 | 75 | 56 | 65 | -9 | -12.2 | 291,000 | |
86 | 88 | 70 | 74 | -13 | -14.9 | 362,000 | |
96 | 96 | 84 | 87 | -10 | -10.3 | 131,000 | |
107 | 107 | 90 | 97 | -1 | -1.0 | 168,000 | |
91 | 112 | 87 | 98 | +10 | +11.4 | 172,000 | |
118 | 118 | 85 | 88 | -25 | -22.1 | 249,000 | |
88 | 121 | 80 | 113 | +27 | +31.4 | 1,004,000 | |
89 | 89 | 82 | 86 | -1 | -1.1 | 244,000 | |
81 | 91 | 80 | 87 | -2 | -2.2 | 700,000 | |
88 | 91 | 80 | 89 | +2 | +2.3 | 178,000 | |
99 | 99 | 79 | 87 | -8 | -8.4 | 300,000 | |
136 | 180 | 89 | 95 | -39 | -29.1 | 2,102,000 |