52週高値 | 1,126 | 52週安値 | 884 | ||
---|---|---|---|---|---|
年初来高値 | 1,117 | 年初来安値 | 922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,065 | 1,056 | 1,060 | +5 | +0.5 | 46,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,055 | 1,041 | 1,055 | +12 | +1.2 | 28,400 | |
1,039 | 1,048 | 1,039 | 1,043 | -1 | -0.1 | 26,700 | |
1,041 | 1,044 | 1,038 | 1,044 | +3 | +0.3 | 21,800 | |
1,040 | 1,043 | 1,037 | 1,041 | +1 | +0.1 | 26,600 | |
1,028 | 1,040 | 1,026 | 1,040 | +11 | +1.1 | 22,400 | |
1,033 | 1,034 | 1,028 | 1,029 | -6 | -0.6 | 13,200 | |
1,040 | 1,046 | 1,035 | 1,035 | -5 | -0.5 | 23,100 | |
1,042 | 1,042 | 1,033 | 1,040 | +1 | +0.1 | 20,200 | |
1,031 | 1,043 | 1,031 | 1,039 | +10 | +1.0 | 47,100 | |
1,023 | 1,029 | 1,022 | 1,029 | +7 | +0.7 | 34,000 | |
1,016 | 1,022 | 1,014 | 1,022 | +11 | +1.1 | 15,300 | |
1,018 | 1,019 | 1,011 | 1,011 | -12 | -1.2 | 29,800 | |
1,021 | 1,026 | 1,021 | 1,023 | +1 | +0.1 | 15,300 | |
1,024 | 1,027 | 1,022 | 1,022 | -2 | -0.2 | 15,900 | |
1,025 | 1,030 | 1,024 | 1,024 | 0 | 0.0 | 24,300 | |
1,012 | 1,024 | 1,012 | 1,024 | +11 | +1.1 | 31,900 | |
1,013 | 1,016 | 1,010 | 1,013 | 0 | 0.0 | 24,500 | |
1,016 | 1,016 | 1,011 | 1,013 | -4 | -0.4 | 27,100 | |
1,018 | 1,020 | 1,014 | 1,017 | -1 | -0.1 | 26,600 | |
1,015 | 1,018 | 1,014 | 1,018 | +5 | +0.5 | 21,300 | |
1,013 | 1,019 | 1,013 | 1,013 | 0 | 0.0 | 28,000 | |
1,014 | 1,018 | 1,011 | 1,013 | +1 | +0.1 | 34,300 | |
1,013 | 1,018 | 1,012 | 1,012 | 0 | 0.0 | 22,400 | |
1,020 | 1,023 | 1,011 | 1,012 | -8 | -0.8 | 38,300 | |
1,014 | 1,023 | 1,012 | 1,020 | +4 | +0.4 | 38,700 | |
1,021 | 1,021 | 1,012 | 1,016 | -5 | -0.5 | 54,400 | |
1,025 | 1,025 | 1,018 | 1,021 | -4 | -0.4 | 49,400 | |
1,035 | 1,035 | 1,022 | 1,025 | -7 | -0.7 | 65,200 | |
1,039 | 1,045 | 1,030 | 1,032 | -39 | -3.6 | 204,800 |