52週高値 | 1,169 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,169 | 年初来安値 | 921 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,103 | 1,051 | 1,081 | -13 | -1.2 | 83,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 897 | 880 | 880 | -10 | -1.1 | 58,400 | |
892 | 893 | 884 | 890 | -3 | -0.3 | 34,900 | |
899 | 903 | 890 | 893 | -1 | -0.1 | 64,200 | |
881 | 896 | 881 | 894 | +16 | +1.8 | 48,000 | |
874 | 885 | 862 | 878 | +1 | +0.1 | 81,200 | |
887 | 893 | 873 | 877 | -10 | -1.1 | 67,200 | |
900 | 908 | 886 | 887 | -27 | -3.0 | 81,400 | |
902 | 915 | 901 | 914 | +12 | +1.3 | 34,000 | |
920 | 920 | 902 | 902 | -15 | -1.6 | 40,900 | |
940 | 940 | 917 | 917 | -9 | -1.0 | 41,400 | |
930 | 938 | 923 | 926 | +4 | +0.4 | 16,900 | |
908 | 925 | 908 | 922 | +18 | +2.0 | 26,200 | |
931 | 932 | 901 | 904 | -42 | -4.4 | 76,500 | |
953 | 957 | 946 | 946 | -12 | -1.3 | 31,200 | |
965 | 978 | 954 | 958 | +5 | +0.5 | 53,700 | |
959 | 973 | 948 | 953 | -4 | -0.4 | 33,900 | |
965 | 971 | 952 | 957 | +3 | +0.3 | 36,500 | |
942 | 954 | 935 | 954 | +2 | +0.2 | 163,200 | |
977 | 977 | 952 | 952 | -20 | -2.1 | 40,300 | |
950 | 974 | 945 | 972 | +32 | +3.4 | 61,200 | |
936 | 944 | 930 | 940 | +2 | +0.2 | 48,500 | |
937 | 941 | 933 | 938 | +1 | +0.1 | 22,600 | |
941 | 944 | 935 | 937 | -6 | -0.6 | 38,900 | |
929 | 945 | 927 | 943 | +18 | +1.9 | 42,800 | |
947 | 950 | 924 | 925 | -7 | -0.8 | 52,600 | |
900 | 933 | 896 | 932 | +40 | +4.5 | 95,000 | |
897 | 905 | 891 | 892 | -7 | -0.8 | 45,000 | |
891 | 899 | 884 | 899 | +9 | +1.0 | 34,300 | |
895 | 895 | 883 | 890 | +1 | +0.1 | 18,000 | |
889 | 897 | 886 | 889 | -5 | -0.6 | 30,700 |