52週高値 | 1,169 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,169 | 年初来安値 | 921 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,105 | 1,087 | 1,097 | -22 | -2.0 | 169,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,008 | 996 | 998 | -10 | -1.0 | 103,700 | |
1,004 | 1,012 | 1,004 | 1,008 | +7 | +0.7 | 20,800 | |
1,005 | 1,007 | 1,001 | 1,001 | -6 | -0.6 | 27,200 | |
1,005 | 1,013 | 1,005 | 1,007 | +2 | +0.2 | 24,300 | |
1,010 | 1,014 | 1,004 | 1,005 | -5 | -0.5 | 22,400 | |
1,024 | 1,030 | 1,010 | 1,010 | -5 | -0.5 | 38,000 | |
1,001 | 1,016 | 1,000 | 1,015 | +14 | +1.4 | 24,000 | |
1,006 | 1,012 | 1,000 | 1,001 | -8 | -0.8 | 40,200 | |
1,023 | 1,030 | 1,009 | 1,009 | -9 | -0.9 | 45,700 | |
1,020 | 1,038 | 1,017 | 1,018 | +3 | +0.3 | 46,200 | |
1,028 | 1,028 | 1,006 | 1,015 | -19 | -1.8 | 63,600 | |
990 | 1,048 | 981 | 1,034 | +73 | +7.6 | 185,500 | |
987 | 987 | 961 | 961 | -23 | -2.3 | 84,900 | |
972 | 986 | 969 | 984 | +12 | +1.2 | 74,600 | |
963 | 976 | 963 | 972 | +6 | +0.6 | 40,900 | |
950 | 967 | 950 | 966 | +16 | +1.7 | 54,000 | |
948 | 963 | 942 | 950 | +2 | +0.2 | 99,600 | |
924 | 949 | 921 | 948 | +30 | +3.3 | 89,600 | |
914 | 919 | 910 | 918 | +2 | +0.2 | 31,000 | |
910 | 919 | 906 | 916 | +6 | +0.7 | 41,800 | |
905 | 911 | 904 | 910 | +5 | +0.6 | 41,600 | |
898 | 906 | 898 | 905 | +3 | +0.3 | 20,100 | |
910 | 910 | 897 | 902 | 0 | 0.0 | 39,500 | |
890 | 904 | 890 | 902 | +12 | +1.3 | 27,000 | |
892 | 897 | 890 | 890 | -5 | -0.6 | 15,700 | |
894 | 904 | 894 | 895 | -5 | -0.6 | 158,900 | |
891 | 900 | 887 | 900 | +10 | +1.1 | 51,500 | |
885 | 890 | 872 | 890 | +2 | +0.2 | 41,200 | |
894 | 896 | 885 | 888 | -5 | -0.6 | 59,500 | |
902 | 906 | 886 | 893 | -9 | -1.0 | 79,000 |