52週高値 | 1,169 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,169 | 年初来安値 | 921 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,148 | 1,116 | 1,138 | +11 | +1.0 | 147,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 316 | 285 | 292 | -8 | -2.7 | 1,069,400 | |
301 | 331 | 281 | 300 | -2 | -0.7 | 2,464,900 | |
252 | 304 | 245 | 302 | +50 | +19.8 | 2,357,900 | |
261 | 271 | 228 | 252 | -13 | -4.9 | 1,609,800 | |
217 | 375 | 216 | 265 | +49 | +22.7 | 8,878,800 | |
208 | 248 | 203 | 216 | +8 | +3.8 | 1,827,800 | |
201 | 219 | 190 | 208 | +6 | +3.0 | 1,004,900 | |
193 | 206 | 184 | 202 | +5 | +2.5 | 406,300 | |
176 | 213 | 176 | 197 | +17 | +9.4 | 889,000 | |
188 | 199 | 174 | 180 | -7 | -3.7 | 174,000 | |
200 | 219 | 186 | 187 | -9 | -4.6 | 604,000 | |
213 | 217 | 170 | 196 | -22 | -10.1 | 475,000 | |
224 | 251 | 210 | 218 | -8 | -3.5 | 2,073,000 | |
201 | 243 | 176 | 226 | +19 | +9.2 | 2,564,000 | |
169 | 314 | 168 | 207 | +38 | +22.5 | 6,908,000 | |
166 | 179 | 155 | 169 | +4 | +2.4 | 1,308,000 | |
167 | 176 | 154 | 165 | -1 | -0.6 | 1,178,000 | |
139 | 179 | 137 | 166 | +30 | +22.1 | 1,847,000 | |
130 | 140 | 121 | 136 | +1 | +0.7 | 648,000 | |
140 | 140 | 116 | 135 | -3 | -2.2 | 707,000 | |
139 | 145 | 125 | 138 | -3 | -2.1 | 456,000 | |
152 | 164 | 140 | 141 | -14 | -9.0 | 671,000 | |
210 | 215 | 149 | 155 | -50 | -24.4 | 3,701,000 | |
129 | 205 | 121 | 205 | +75 | +57.7 | 3,224,000 | |
194 | 197 | 125 | 130 | -64 | -33.0 | 2,240,000 | |
160 | 226 | 159 | 194 | +35 | +22.0 | 8,021,000 | |
150 | 159 | 129 | 159 | +7 | +4.6 | 2,738,000 | |
108 | 157 | 107 | 152 | +44 | +40.7 | 3,577,000 | |
99 | 115 | 99 | 108 | +8 | +8.0 | 216,000 | |
101 | 105 | 97 | 100 | 0 | 0.0 | 192,000 |