52週高値 | 1,169 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,169 | 年初来安値 | 921 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,148 | 1,116 | 1,138 | +11 | +1.0 | 147,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 111 | 94 | 100 | -2 | -2.0 | 160,000 | |
88 | 102 | 86 | 102 | +14 | +15.9 | 327,000 | |
93 | 97 | 87 | 88 | -5 | -5.4 | 248,000 | |
109 | 111 | 90 | 93 | -18 | -16.2 | 238,000 | |
123 | 123 | 110 | 111 | -11 | -9.0 | 220,000 | |
128 | 130 | 108 | 122 | -9 | -6.9 | 170,000 | |
133 | 137 | 125 | 131 | -2 | -1.5 | 193,000 | |
124 | 152 | 112 | 133 | +8 | +6.4 | 1,693,000 | |
96 | 160 | 85 | 125 | +29 | +30.2 | 1,561,000 | |
96 | 100 | 95 | 96 | 0 | 0.0 | 201,000 | |
95 | 100 | 94 | 96 | -2 | -2.0 | 316,000 | |
88 | 104 | 87 | 98 | +7 | +7.7 | 791,000 | |
90 | 93 | 85 | 91 | -3 | -3.2 | 249,000 | |
96 | 98 | 91 | 94 | -4 | -4.1 | 153,000 | |
94 | 105 | 91 | 98 | 0 | 0.0 | 151,000 | |
97 | 107 | 80 | 98 | 0 | 0.0 | 157,000 | |
91 | 100 | 89 | 98 | -3 | -3.0 | 168,000 | |
100 | 106 | 90 | 101 | -6 | -5.6 | 135,000 | |
114 | 114 | 92 | 107 | -6 | -5.3 | 178,000 | |
95 | 115 | 95 | 113 | +19 | +20.2 | 326,000 | |
94 | 96 | 91 | 94 | 0 | 0.0 | 93,000 | |
88 | 95 | 85 | 94 | +6 | +6.8 | 146,000 | |
83 | 96 | 83 | 88 | +2 | +2.3 | 78,000 | |
80 | 93 | 80 | 86 | +8 | +10.3 | 189,000 | |
87 | 89 | 71 | 78 | -9 | -10.3 | 124,000 | |
87 | 97 | 83 | 87 | +2 | +2.4 | 142,000 | |
92 | 99 | 85 | 85 | -14 | -14.1 | 207,000 | |
88 | 99 | 82 | 99 | +11 | +12.5 | 265,000 | |
93 | 95 | 76 | 88 | -2 | -2.2 | 177,000 | |
90 | 95 | 82 | 90 | -2 | -2.2 | 215,000 |