52週高値 | 1,169 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,169 | 年初来安値 | 921 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,148 | 1,116 | 1,138 | +11 | +1.0 | 147,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 841 | 760 | 760 | -52 | -6.4 | 1,362,800 | |
844 | 848 | 790 | 812 | -36 | -4.2 | 572,700 | |
821 | 892 | 816 | 848 | +27 | +3.3 | 624,200 | |
813 | 833 | 756 | 821 | +18 | +2.2 | 423,500 | |
796 | 849 | 782 | 803 | +9 | +1.1 | 369,700 | |
784 | 807 | 745 | 794 | +15 | +1.9 | 592,200 | |
847 | 878 | 755 | 779 | -68 | -8.0 | 1,526,500 | |
824 | 890 | 802 | 847 | +27 | +3.3 | 1,035,200 | |
738 | 838 | 736 | 820 | +82 | +11.1 | 656,300 | |
729 | 763 | 721 | 738 | +8 | +1.1 | 385,100 | |
728 | 757 | 707 | 730 | +11 | +1.5 | 461,700 | |
756 | 794 | 713 | 719 | -34 | -4.5 | 509,500 | |
727 | 818 | 727 | 753 | +33 | +4.6 | 1,131,300 | |
860 | 875 | 719 | 720 | -140 | -16.3 | 716,500 | |
705 | 893 | 700 | 860 | +158 | +22.5 | 1,170,900 | |
640 | 739 | 640 | 702 | +59 | +9.2 | 463,800 | |
623 | 741 | 594 | 643 | +26 | +4.2 | 775,600 | |
663 | 677 | 604 | 617 | -39 | -5.9 | 647,700 | |
607 | 693 | 592 | 656 | +48 | +7.9 | 1,767,000 | |
506 | 615 | 452 | 608 | +101 | +19.9 | 1,802,000 | |
590 | 646 | 395 | 507 | -83 | -14.1 | 2,013,400 | |
799 | 823 | 590 | 590 | -228 | -27.9 | 1,120,400 | |
869 | 970 | 785 | 818 | -66 | -7.5 | 1,764,000 | |
781 | 995 | 781 | 884 | +108 | +13.9 | 3,083,900 | |
768 | 805 | 745 | 776 | +7 | +0.9 | 1,973,600 | |
633 | 785 | 632 | 769 | +136 | +21.5 | 2,079,300 | |
598 | 651 | 594 | 633 | +34 | +5.7 | 443,100 | |
610 | 615 | 590 | 599 | -14 | -2.3 | 505,600 | |
608 | 648 | 594 | 613 | +13 | +2.2 | 513,600 | |
618 | 669 | 600 | 600 | -18 | -2.9 | 592,600 |