52週高値 | 1,169 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,169 | 年初来安値 | 921 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,148 | 1,116 | 1,138 | +11 | +1.0 | 147,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 110 | 89 | 92 | -4 | -4.2 | 127,000 | |
73 | 96 | 69 | 96 | +18 | +23.1 | 104,000 | |
82 | 87 | 70 | 78 | -5 | -6.0 | 90,000 | |
75 | 85 | 75 | 83 | +8 | +10.7 | 241,000 | |
76 | 82 | 62 | 75 | +2 | +2.7 | 238,000 | |
84 | 84 | 70 | 73 | -16 | -18.0 | 155,000 | |
88 | 90 | 78 | 89 | +1 | +1.1 | 192,000 | |
94 | 100 | 63 | 88 | -17 | -16.2 | 151,000 | |
104 | 119 | 93 | 105 | -4 | -3.7 | 140,000 | |
119 | 120 | 102 | 109 | -10 | -8.4 | 87,000 | |
119 | 124 | 110 | 119 | +1 | +0.8 | 86,000 | |
124 | 135 | 118 | 118 | -8 | -6.3 | 148,000 | |
124 | 144 | 114 | 126 | +2 | +1.6 | 225,000 | |
119 | 124 | 115 | 124 | +4 | +3.3 | 129,000 | |
120 | 138 | 111 | 120 | +2 | +1.7 | 172,000 | |
121 | 124 | 112 | 118 | -7 | -5.6 | 174,000 | |
112 | 130 | 100 | 125 | +8 | +6.8 | 260,000 | |
109 | 125 | 106 | 117 | +4 | +3.5 | 260,000 | |
127 | 129 | 100 | 113 | -14 | -11.0 | 322,000 | |
140 | 145 | 114 | 127 | -18 | -12.4 | 266,000 | |
148 | 154 | 131 | 145 | -5 | -3.3 | 166,000 | |
159 | 167 | 148 | 150 | -11 | -6.8 | 414,000 | |
159 | 173 | 150 | 161 | -1 | -0.6 | 630,000 | |
155 | 169 | 148 | 162 | +10 | +6.6 | 1,026,000 | |
153 | 157 | 143 | 152 | +4 | +2.7 | 415,000 | |
155 | 155 | 143 | 148 | -8 | -5.1 | 353,000 | |
159 | 165 | 150 | 156 | 0 | 0.0 | 460,000 | |
158 | 166 | 151 | 156 | -5 | -3.1 | 607,000 | |
156 | 176 | 151 | 161 | +5 | +3.2 | 516,000 | |
168 | 182 | 150 | 156 | -9 | -5.5 | 499,000 |