52週高値 | 1,169 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,169 | 年初来安値 | 921 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,148 | 1,116 | 1,138 | +11 | +1.0 | 147,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 698 | 616 | 618 | -70 | -10.2 | 1,790,500 | |
644 | 710 | 624 | 688 | +50 | +7.8 | 1,592,900 | |
621 | 641 | 592 | 638 | +17 | +2.7 | 591,100 | |
610 | 643 | 600 | 621 | +11 | +1.8 | 579,000 | |
631 | 672 | 590 | 610 | -38 | -5.9 | 1,006,600 | |
733 | 743 | 583 | 648 | -84 | -11.5 | 1,150,600 | |
685 | 736 | 652 | 732 | +47 | +6.9 | 1,889,400 | |
643 | 697 | 609 | 685 | +48 | +7.5 | 1,808,500 | |
625 | 658 | 601 | 637 | +17 | +2.7 | 696,500 | |
632 | 679 | 595 | 620 | -7 | -1.1 | 1,421,000 | |
617 | 664 | 575 | 627 | +10 | +1.6 | 1,605,000 | |
630 | 650 | 600 | 617 | -23 | -3.6 | 1,583,500 | |
640 | 691 | 606 | 640 | +2 | +0.3 | 4,090,900 | |
648 | 697 | 573 | 638 | -6 | -0.9 | 4,421,800 | |
665 | 760 | 599 | 644 | -27 | -4.0 | 6,051,600 | |
539 | 718 | 513 | 671 | +132 | +24.5 | 13,031,200 | |
515 | 547 | 514 | 539 | +25 | +4.9 | 1,002,400 | |
512 | 516 | 506 | 514 | +3 | +0.6 | 778,500 | |
521 | 528 | 501 | 511 | -11 | -2.1 | 497,000 | |
522 | 528 | 510 | 522 | 0 | 0.0 | 549,200 | |
494 | 524 | 481 | 522 | +27 | +5.5 | 805,400 | |
485 | 496 | 475 | 495 | +10 | +2.1 | 592,000 | |
514 | 520 | 480 | 485 | -30 | -5.8 | 885,600 | |
528 | 528 | 505 | 515 | -8 | -1.5 | 923,500 | |
517 | 559 | 501 | 523 | +8 | +1.6 | 3,797,000 | |
517 | 522 | 477 | 515 | -1 | -0.2 | 1,378,200 | |
487 | 524 | 485 | 516 | +29 | +6.0 | 1,137,500 | |
469 | 488 | 463 | 487 | +21 | +4.5 | 488,100 | |
459 | 469 | 458 | 466 | +7 | +1.5 | 734,300 | |
442 | 459 | 434 | 459 | +18 | +4.1 | 581,900 |