52週高値 | 1,169 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,169 | 年初来安値 | 921 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,148 | 1,116 | 1,138 | +11 | +1.0 | 147,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 190 | 145 | 165 | -16 | -8.8 | 922,000 | |
166 | 196 | 155 | 181 | +18 | +11.0 | 3,306,000 | |
171 | 189 | 160 | 163 | -6 | -3.6 | 604,000 | |
166 | 205 | 157 | 169 | +4 | +2.4 | 2,550,000 | |
198 | 200 | 160 | 165 | -30 | -15.4 | 827,000 | |
214 | 226 | 151 | 195 | -17 | -8.0 | 2,632,000 | |
251 | 252 | 210 | 212 | -37 | -14.9 | 995,000 | |
247 | 302 | 240 | 249 | +7 | +2.9 | 4,825,000 | |
240 | 264 | 219 | 242 | +2 | +0.8 | 1,295,000 | |
351 | 375 | 210 | 240 | -94 | -28.1 | 6,572,000 | |
260 | 334 | 250 | 334 | +77 | +30.0 | 6,082,000 | |
291 | 295 | 252 | 257 | -38 | -12.9 | 2,229,000 | |
244 | 305 | 240 | 295 | +53 | +21.9 | 3,767,000 | |
246 | 260 | 231 | 242 | -2 | -0.8 | 1,830,000 | |
277 | 305 | 244 | 244 | -34 | -12.2 | 3,338,000 | |
300 | 314 | 260 | 278 | -19 | -6.4 | 3,552,000 | |
241 | 329 | 230 | 297 | +58 | +24.3 | 11,194,000 | |
251 | 253 | 234 | 239 | -20 | -7.7 | 464,000 | |
250 | 275 | 245 | 259 | +16 | +6.6 | 575,000 | |
277 | 277 | 235 | 243 | -29 | -10.7 | 430,000 | |
269 | 286 | 267 | 272 | +2 | +0.7 | 469,000 | |
302 | 302 | 265 | 270 | -27 | -9.1 | 449,000 | |
310 | 315 | 278 | 297 | -3 | -1.0 | 742,000 | |
364 | 370 | 250 | 300 | -69 | -18.7 | 1,043,000 | |
295 | 400 | 272 | 369 | +79 | +27.2 | 1,618,000 | |
217 | 331 | 202 | 290 | +75 | +34.9 | 1,029,000 | |
175 | 235 | 170 | 215 | +45 | +26.5 | 1,474,000 | |
155 | 170 | 145 | 170 | +16 | +10.4 | 124,000 | |
166 | 170 | 150 | 154 | -7 | -4.3 | 144,000 | |
165 | 174 | 157 | 161 | 0 | 0.0 | 208,000 |