52週高値 | 3,160 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 2,684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 3,135 | 2,932 | 3,125 | +207 | +7.1 | 61,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,747 | 1,719 | 1,732 | +3 | +0.2 | 7,600 | |
1,716 | 1,732 | 1,706 | 1,729 | +1 | +0.1 | 6,800 | |
1,670 | 1,728 | 1,655 | 1,728 | +59 | +3.5 | 30,000 | |
1,589 | 1,690 | 1,582 | 1,669 | +60 | +3.7 | 28,800 | |
1,600 | 1,621 | 1,589 | 1,609 | +4 | +0.2 | 9,300 | |
1,570 | 1,605 | 1,565 | 1,605 | +35 | +2.2 | 9,100 | |
1,605 | 1,605 | 1,560 | 1,570 | -36 | -2.2 | 17,600 | |
1,672 | 1,674 | 1,600 | 1,606 | -66 | -3.9 | 19,300 | |
1,704 | 1,725 | 1,668 | 1,672 | -51 | -3.0 | 11,100 | |
1,720 | 1,741 | 1,712 | 1,723 | +3 | +0.2 | 6,700 | |
1,787 | 1,787 | 1,714 | 1,720 | -17 | -1.0 | 13,300 | |
1,733 | 1,749 | 1,720 | 1,737 | +3 | +0.2 | 9,300 | |
1,722 | 1,739 | 1,694 | 1,734 | +52 | +3.1 | 11,300 | |
1,699 | 1,700 | 1,672 | 1,682 | -6 | -0.4 | 8,000 | |
1,691 | 1,701 | 1,674 | 1,688 | -4 | -0.2 | 9,000 | |
1,710 | 1,719 | 1,676 | 1,692 | -3 | -0.2 | 16,700 | |
1,667 | 1,700 | 1,662 | 1,695 | +18 | +1.1 | 6,000 | |
1,700 | 1,703 | 1,677 | 1,677 | -23 | -1.4 | 8,500 | |
1,753 | 1,798 | 1,681 | 1,700 | -42 | -2.4 | 21,000 | |
1,815 | 1,815 | 1,707 | 1,742 | -69 | -3.8 | 20,500 | |
1,844 | 1,865 | 1,803 | 1,811 | -35 | -1.9 | 9,700 | |
1,906 | 1,908 | 1,809 | 1,846 | -61 | -3.2 | 29,600 | |
1,939 | 1,941 | 1,900 | 1,907 | -25 | -1.3 | 9,200 | |
1,982 | 1,982 | 1,923 | 1,932 | -56 | -2.8 | 4,200 | |
1,966 | 1,988 | 1,941 | 1,988 | +32 | +1.6 | 8,200 | |
1,996 | 2,029 | 1,938 | 1,956 | -57 | -2.8 | 16,900 | |
1,999 | 2,034 | 1,985 | 2,013 | +29 | +1.5 | 12,300 | |
1,973 | 2,015 | 1,959 | 1,984 | +19 | +1.0 | 10,200 | |
2,014 | 2,015 | 1,958 | 1,965 | -52 | -2.6 | 15,700 | |
2,048 | 2,059 | 2,010 | 2,017 | -13 | -0.6 | 12,900 |