52週高値 | 3,160 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 2,684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 3,135 | 2,932 | 3,125 | +207 | +7.1 | 61,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 2,027 | 1,970 | 1,999 | +38 | +1.9 | 19,600 | |
1,988 | 2,025 | 1,939 | 1,961 | +13 | +0.7 | 23,900 | |
1,935 | 1,949 | 1,930 | 1,948 | +13 | +0.7 | 15,600 | |
1,900 | 1,935 | 1,889 | 1,935 | +46 | +2.4 | 14,700 | |
1,880 | 1,890 | 1,860 | 1,889 | 0 | 0.0 | 19,900 | |
1,751 | 1,922 | 1,746 | 1,889 | +138 | +7.9 | 49,500 | |
1,723 | 1,758 | 1,723 | 1,751 | +26 | +1.5 | 13,100 | |
1,722 | 1,738 | 1,712 | 1,725 | +11 | +0.6 | 10,400 | |
1,720 | 1,729 | 1,712 | 1,714 | -6 | -0.3 | 12,300 | |
1,730 | 1,734 | 1,715 | 1,720 | -10 | -0.6 | 6,400 | |
1,718 | 1,730 | 1,709 | 1,730 | +16 | +0.9 | 13,400 | |
1,729 | 1,741 | 1,709 | 1,714 | -5 | -0.3 | 19,800 | |
1,718 | 1,730 | 1,715 | 1,719 | -2 | -0.1 | 19,700 | |
1,731 | 1,731 | 1,710 | 1,721 | -9 | -0.5 | 16,700 | |
1,782 | 1,785 | 1,722 | 1,730 | -50 | -2.8 | 20,800 | |
1,748 | 1,784 | 1,736 | 1,780 | +45 | +2.6 | 13,600 | |
1,732 | 1,749 | 1,702 | 1,735 | +1 | +0.1 | 19,500 | |
1,732 | 1,761 | 1,718 | 1,734 | +19 | +1.1 | 19,800 | |
1,753 | 1,753 | 1,715 | 1,715 | -2 | -0.1 | 14,200 | |
1,799 | 1,801 | 1,717 | 1,717 | -70 | -3.9 | 17,500 | |
1,748 | 1,804 | 1,748 | 1,787 | +37 | +2.1 | 11,800 | |
1,740 | 1,759 | 1,724 | 1,750 | +16 | +0.9 | 10,700 | |
1,714 | 1,773 | 1,713 | 1,734 | +21 | +1.2 | 16,300 | |
1,802 | 1,803 | 1,705 | 1,713 | -89 | -4.9 | 26,000 | |
1,819 | 1,841 | 1,800 | 1,802 | -10 | -0.6 | 11,300 | |
1,846 | 1,862 | 1,812 | 1,812 | -39 | -2.1 | 13,400 | |
1,852 | 1,883 | 1,837 | 1,851 | -15 | -0.8 | 14,000 | |
1,933 | 1,940 | 1,860 | 1,866 | -70 | -3.6 | 18,300 | |
1,905 | 1,936 | 1,903 | 1,936 | +36 | +1.9 | 12,600 | |
1,950 | 1,966 | 1,900 | 1,900 | -45 | -2.3 | 24,200 |