52週高値 | 3,160 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 2,684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 3,135 | 2,932 | 3,125 | +207 | +7.1 | 61,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,386 | 1,325 | 1,355 | -15 | -1.1 | 10,300 | |
1,423 | 1,423 | 1,341 | 1,370 | -31 | -2.2 | 23,200 | |
1,372 | 1,409 | 1,353 | 1,401 | -2 | -0.1 | 17,500 | |
1,520 | 1,566 | 1,381 | 1,403 | -187 | -11.8 | 11,400 | |
1,415 | 1,645 | 1,379 | 1,590 | +210 | +15.2 | 26,400 | |
1,311 | 1,472 | 1,256 | 1,380 | +69 | +5.3 | 25,000 | |
1,551 | 1,552 | 1,261 | 1,311 | -283 | -17.8 | 24,900 | |
1,671 | 1,698 | 1,591 | 1,594 | -90 | -5.3 | 21,100 | |
1,800 | 1,800 | 1,684 | 1,684 | -139 | -7.6 | 20,700 | |
1,830 | 1,877 | 1,821 | 1,823 | -47 | -2.5 | 12,800 | |
1,905 | 1,925 | 1,863 | 1,870 | -33 | -1.7 | 10,400 | |
1,812 | 1,903 | 1,812 | 1,903 | +58 | +3.1 | 14,900 | |
1,879 | 1,889 | 1,794 | 1,845 | -55 | -2.9 | 21,300 | |
1,868 | 1,910 | 1,853 | 1,900 | +32 | +1.7 | 21,100 | |
1,826 | 1,936 | 1,821 | 1,868 | +37 | +2.0 | 20,300 | |
1,763 | 1,831 | 1,761 | 1,831 | +62 | +3.5 | 26,600 | |
1,770 | 1,779 | 1,761 | 1,769 | +1 | +0.1 | 2,400 | |
1,781 | 1,781 | 1,706 | 1,768 | -13 | -0.7 | 19,000 | |
1,755 | 1,790 | 1,745 | 1,781 | +22 | +1.3 | 23,100 | |
1,755 | 1,777 | 1,737 | 1,759 | -5 | -0.3 | 13,300 | |
1,763 | 1,773 | 1,743 | 1,764 | +24 | +1.4 | 10,100 | |
1,719 | 1,743 | 1,697 | 1,740 | +45 | +2.7 | 12,200 | |
1,753 | 1,775 | 1,695 | 1,695 | -56 | -3.2 | 30,300 | |
1,819 | 1,837 | 1,751 | 1,751 | -68 | -3.7 | 18,600 | |
1,792 | 1,875 | 1,792 | 1,819 | +30 | +1.7 | 15,100 | |
1,793 | 1,872 | 1,789 | 1,789 | +2 | +0.1 | 25,200 | |
1,750 | 1,800 | 1,742 | 1,787 | +36 | +2.1 | 12,000 | |
1,705 | 1,760 | 1,701 | 1,751 | +54 | +3.2 | 27,200 | |
1,683 | 1,705 | 1,661 | 1,697 | +8 | +0.5 | 9,400 | |
1,724 | 1,728 | 1,671 | 1,689 | -43 | -2.5 | 8,700 |