52週高値 | 3,160 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 2,684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 3,135 | 2,932 | 3,125 | +207 | +7.1 | 61,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,955 | 2,056 | 1,949 | 2,030 | +89 | +4.6 | 14,600 | |
1,930 | 1,952 | 1,898 | 1,941 | +50 | +2.6 | 15,600 | |
1,864 | 1,984 | 1,850 | 1,891 | +33 | +1.8 | 32,700 | |
1,868 | 1,887 | 1,856 | 1,858 | +5 | +0.3 | 11,700 | |
1,842 | 1,867 | 1,814 | 1,853 | +27 | +1.5 | 13,600 | |
1,837 | 1,837 | 1,807 | 1,826 | -13 | -0.7 | 10,600 | |
1,834 | 1,907 | 1,820 | 1,839 | +37 | +2.1 | 16,300 | |
1,752 | 1,810 | 1,750 | 1,802 | +16 | +0.9 | 4,900 | |
1,691 | 1,842 | 1,616 | 1,786 | +46 | +2.6 | 44,200 | |
1,951 | 1,968 | 1,701 | 1,740 | -224 | -11.4 | 48,500 | |
2,040 | 2,040 | 1,920 | 1,964 | -98 | -4.8 | 30,500 | |
2,145 | 2,165 | 2,062 | 2,062 | -33 | -1.6 | 28,200 | |
2,093 | 2,109 | 2,054 | 2,095 | +10 | +0.5 | 19,600 | |
2,072 | 2,109 | 2,059 | 2,085 | +15 | +0.7 | 14,500 | |
2,200 | 2,209 | 2,070 | 2,070 | -135 | -6.1 | 15,200 | |
2,174 | 2,346 | 2,151 | 2,205 | -11 | -0.5 | 23,500 | |
2,141 | 2,239 | 2,085 | 2,216 | +75 | +3.5 | 23,000 | |
2,340 | 2,348 | 2,122 | 2,141 | -221 | -9.4 | 18,500 | |
2,457 | 2,457 | 2,330 | 2,362 | -40 | -1.7 | 22,500 | |
2,470 | 2,519 | 2,380 | 2,402 | -88 | -3.5 | 10,300 | |
2,547 | 2,547 | 2,478 | 2,490 | -59 | -2.3 | 14,500 | |
2,520 | 2,586 | 2,471 | 2,549 | -11 | -0.4 | 41,200 | |
2,510 | 2,560 | 2,510 | 2,560 | +40 | +1.6 | 20,100 | |
2,530 | 2,550 | 2,490 | 2,520 | -10 | -0.4 | 19,500 | |
2,530 | 2,550 | 2,500 | 2,530 | +10 | +0.4 | 16,500 | |
2,550 | 2,560 | 2,510 | 2,520 | -10 | -0.4 | 32,500 | |
2,540 | 2,550 | 2,490 | 2,530 | -10 | -0.4 | 17,000 | |
2,570 | 2,570 | 2,520 | 2,540 | -30 | -1.2 | 35,200 | |
2,480 | 2,580 | 2,460 | 2,570 | - | - | 32,100 |