52週高値 | 3,160 | 52週安値 | 1,962 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 2,684 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,080 | 2,918 | 2,918 | -147 | -4.8 | 60,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,913 | 3,160 | 2,895 | 3,065 | +109 | +3.7 | 60,500 | |
2,929 | 2,956 | 2,886 | 2,956 | +106 | +3.7 | 17,200 | |
2,835 | 2,850 | 2,825 | 2,850 | +15 | +0.5 | 3,300 | |
2,820 | 2,844 | 2,792 | 2,835 | +32 | +1.1 | 4,600 | |
2,845 | 2,845 | 2,721 | 2,803 | -65 | -2.3 | 11,700 | |
2,816 | 2,868 | 2,816 | 2,868 | +52 | +1.8 | 4,100 | |
2,862 | 2,873 | 2,816 | 2,816 | -45 | -1.6 | 11,400 | |
2,916 | 2,919 | 2,855 | 2,861 | -87 | -3.0 | 10,900 | |
2,911 | 2,967 | 2,911 | 2,948 | -11 | -0.4 | 5,900 | |
2,978 | 2,980 | 2,959 | 2,959 | -7 | -0.2 | 3,700 | |
2,940 | 2,979 | 2,924 | 2,966 | -2 | -0.1 | 6,400 | |
2,956 | 2,985 | 2,956 | 2,968 | -12 | -0.4 | 2,900 | |
2,972 | 2,980 | 2,951 | 2,980 | +36 | +1.2 | 4,700 | |
2,988 | 2,990 | 2,944 | 2,944 | -9 | -0.3 | 3,400 | |
2,980 | 2,999 | 2,953 | 2,953 | -62 | -2.1 | 6,400 | |
2,966 | 3,025 | 2,952 | 3,015 | +83 | +2.8 | 8,800 | |
2,908 | 2,952 | 2,881 | 2,932 | +22 | +0.8 | 6,600 | |
2,955 | 2,981 | 2,910 | 2,910 | -58 | -2.0 | 5,500 | |
3,045 | 3,055 | 2,958 | 2,968 | -87 | -2.8 | 8,200 | |
2,999 | 3,055 | 2,999 | 3,055 | +57 | +1.9 | 3,300 | |
2,958 | 3,025 | 2,958 | 2,998 | -27 | -0.9 | 7,600 | |
3,030 | 3,050 | 3,005 | 3,025 | -5 | -0.2 | 8,000 | |
3,035 | 3,055 | 3,030 | 3,030 | -20 | -0.7 | 4,900 | |
3,050 | 3,090 | 3,035 | 3,050 | -30 | -1.0 | 9,000 | |
3,100 | 3,120 | 3,045 | 3,080 | -10 | -0.3 | 11,000 | |
3,010 | 3,090 | 3,000 | 3,090 | +119 | +4.0 | 13,400 | |
2,958 | 2,993 | 2,906 | 2,971 | +1 | 0.0 | 9,100 | |
2,976 | 2,995 | 2,929 | 2,970 | +20 | +0.7 | 7,000 | |
2,945 | 3,000 | 2,945 | 2,950 | +3 | +0.1 | 10,000 |