52週高値 | 3,120 | 52週安値 | 1,961 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 3,160 | 2,792 | 3,065 | +262 | +9.3 | 85,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,911 | 2,967 | 2,721 | 2,803 | -156 | -5.3 | 44,000 | |
2,988 | 2,990 | 2,924 | 2,959 | +6 | +0.2 | 21,100 | |
3,045 | 3,055 | 2,881 | 2,953 | -102 | -3.3 | 35,500 | |
3,050 | 3,090 | 2,958 | 3,055 | -25 | -0.8 | 32,800 | |
2,976 | 3,120 | 2,906 | 3,080 | +130 | +4.4 | 40,500 | |
2,932 | 3,000 | 2,763 | 2,950 | -1 | -0.0 | 50,400 | |
2,819 | 3,055 | 2,763 | 2,951 | +132 | +4.7 | 112,200 | |
2,772 | 2,820 | 2,756 | 2,819 | +39 | +1.4 | 32,600 | |
2,720 | 2,790 | 2,720 | 2,780 | +69 | +2.5 | 20,500 | |
2,725 | 2,804 | 2,690 | 2,711 | -4 | -0.1 | 41,500 | |
2,874 | 2,911 | 2,712 | 2,715 | -170 | -5.9 | 94,100 | |
2,819 | 2,917 | 2,819 | 2,885 | +97 | +3.5 | 70,000 | |
2,754 | 2,848 | 2,753 | 2,788 | +46 | +1.7 | 53,900 | |
2,764 | 2,782 | 2,702 | 2,742 | -14 | -0.5 | 38,500 | |
2,771 | 2,820 | 2,729 | 2,756 | +5 | +0.2 | 31,000 | |
2,731 | 2,765 | 2,684 | 2,751 | +120 | +4.6 | 26,900 | |
2,593 | 2,660 | 2,545 | 2,631 | +48 | +1.9 | 35,000 | |
2,500 | 2,583 | 2,478 | 2,583 | +75 | +3.0 | 28,100 | |
2,474 | 2,555 | 2,474 | 2,508 | +37 | +1.5 | 22,200 | |
2,566 | 2,566 | 2,454 | 2,471 | -66 | -2.6 | 18,400 | |
2,506 | 2,567 | 2,506 | 2,537 | +31 | +1.2 | 19,200 | |
2,483 | 2,522 | 2,450 | 2,506 | +16 | +0.6 | 26,800 | |
2,520 | 2,527 | 2,431 | 2,490 | -28 | -1.1 | 30,000 | |
2,542 | 2,572 | 2,455 | 2,518 | -17 | -0.7 | 71,200 | |
2,548 | 2,582 | 2,465 | 2,535 | -36 | -1.4 | 96,600 | |
2,529 | 2,571 | 2,420 | 2,571 | +51 | +2.0 | 67,500 | |
2,568 | 2,568 | 2,495 | 2,520 | -48 | -1.9 | 30,800 | |
2,694 | 2,694 | 2,564 | 2,568 | -76 | -2.9 | 40,900 | |
2,700 | 2,757 | 2,511 | 2,644 | -58 | -2.1 | 55,300 |