52週高値 | 3,120 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,684 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,816 | 2,857 | 2,816 | 2,850 | +34 | +1.2 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 1,956 | 1,908 | 1,911 | -45 | -2.3 | 6,000 | |
1,989 | 1,989 | 1,940 | 1,956 | -43 | -2.2 | 4,700 | |
2,021 | 2,021 | 1,995 | 1,999 | -28 | -1.4 | 6,300 | |
2,022 | 2,027 | 2,021 | 2,027 | +9 | +0.4 | 2,300 | |
2,000 | 2,018 | 2,000 | 2,018 | +18 | +0.9 | 2,200 | |
2,007 | 2,009 | 2,000 | 2,000 | -5 | -0.2 | 2,400 | |
1,970 | 2,005 | 1,970 | 2,005 | +44 | +2.2 | 6,400 | |
1,939 | 1,968 | 1,939 | 1,961 | +5 | +0.3 | 4,600 | |
1,990 | 1,991 | 1,956 | 1,956 | -34 | -1.7 | 3,400 | |
2,000 | 2,007 | 1,990 | 1,990 | -10 | -0.5 | 3,100 | |
2,017 | 2,025 | 2,000 | 2,000 | -17 | -0.8 | 4,900 | |
1,988 | 2,017 | 1,967 | 2,017 | +69 | +3.5 | 7,900 | |
1,935 | 1,949 | 1,935 | 1,948 | +18 | +0.9 | 2,700 | |
1,941 | 1,941 | 1,930 | 1,930 | -13 | -0.7 | 2,400 | |
1,939 | 1,945 | 1,939 | 1,943 | +4 | +0.2 | 8,500 | |
1,935 | 1,939 | 1,930 | 1,939 | +4 | +0.2 | 2,000 | |
1,903 | 1,935 | 1,903 | 1,935 | +29 | +1.5 | 6,400 | |
1,891 | 1,906 | 1,891 | 1,906 | +15 | +0.8 | 2,000 | |
1,895 | 1,895 | 1,890 | 1,891 | +1 | +0.1 | 1,200 | |
1,891 | 1,898 | 1,890 | 1,890 | -1 | -0.1 | 900 | |
1,900 | 1,903 | 1,889 | 1,891 | +2 | +0.1 | 4,200 | |
1,863 | 1,890 | 1,861 | 1,889 | +26 | +1.4 | 4,300 | |
1,870 | 1,871 | 1,863 | 1,863 | -7 | -0.4 | 3,400 | |
1,876 | 1,876 | 1,870 | 1,870 | -6 | -0.3 | 2,600 | |
1,876 | 1,886 | 1,876 | 1,876 | +1 | +0.1 | 2,800 | |
1,880 | 1,880 | 1,860 | 1,875 | -14 | -0.7 | 6,800 | |
1,795 | 1,922 | 1,795 | 1,889 | +95 | +5.3 | 19,900 | |
1,799 | 1,799 | 1,794 | 1,794 | +3 | +0.2 | 3,600 | |
1,781 | 1,800 | 1,781 | 1,791 | +15 | +0.8 | 6,200 | |
1,748 | 1,776 | 1,748 | 1,776 | - | - | 4,400 |