52週高値 | 3,160 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 2,684 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,070 | 3,005 | 3,060 | +40 | +1.3 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,090 | 3,035 | 3,050 | -30 | -1.0 | 9,000 | |
3,100 | 3,120 | 3,045 | 3,080 | -10 | -0.3 | 11,000 | |
3,010 | 3,090 | 3,000 | 3,090 | +119 | +4.0 | 13,400 | |
2,958 | 2,993 | 2,906 | 2,971 | +1 | 0.0 | 9,100 | |
2,976 | 2,995 | 2,929 | 2,970 | +20 | +0.7 | 7,000 | |
2,945 | 3,000 | 2,945 | 2,950 | +3 | +0.1 | 10,000 | |
2,889 | 2,949 | 2,857 | 2,947 | +71 | +2.5 | 6,200 | |
2,867 | 2,918 | 2,820 | 2,876 | +19 | +0.7 | 14,100 | |
2,799 | 2,859 | 2,763 | 2,857 | +53 | +1.9 | 6,400 | |
2,932 | 2,932 | 2,802 | 2,804 | -147 | -5.0 | 13,700 | |
2,929 | 2,995 | 2,908 | 2,951 | -8 | -0.3 | 8,100 | |
2,994 | 3,055 | 2,942 | 2,959 | -26 | -0.9 | 18,200 | |
2,942 | 3,005 | 2,935 | 2,985 | -2 | -0.1 | 24,300 | |
2,800 | 2,990 | 2,800 | 2,987 | +183 | +6.5 | 42,700 | |
2,819 | 2,839 | 2,763 | 2,804 | -15 | -0.5 | 18,900 | |
2,772 | 2,820 | 2,767 | 2,819 | +45 | +1.6 | 8,300 | |
2,778 | 2,792 | 2,756 | 2,774 | -4 | -0.1 | 7,300 | |
2,784 | 2,815 | 2,767 | 2,778 | -3 | -0.1 | 8,000 | |
2,776 | 2,796 | 2,766 | 2,781 | +5 | +0.2 | 4,800 | |
2,772 | 2,796 | 2,770 | 2,776 | -4 | -0.1 | 4,200 | |
2,770 | 2,787 | 2,758 | 2,780 | 0 | 0.0 | 2,900 | |
2,768 | 2,784 | 2,758 | 2,780 | -2 | -0.1 | 4,100 | |
2,788 | 2,788 | 2,753 | 2,782 | -6 | -0.2 | 5,500 | |
2,720 | 2,790 | 2,720 | 2,788 | +77 | +2.8 | 8,000 | |
2,709 | 2,746 | 2,709 | 2,711 | +21 | +0.8 | 8,900 | |
2,726 | 2,735 | 2,690 | 2,690 | -34 | -1.2 | 12,800 | |
2,780 | 2,780 | 2,716 | 2,724 | -56 | -2.0 | 6,900 | |
2,725 | 2,804 | 2,725 | 2,780 | +65 | +2.4 | 12,900 | |
2,752 | 2,793 | 2,712 | 2,715 | -62 | -2.2 | 19,100 | |
2,831 | 2,831 | 2,752 | 2,777 | -82 | -2.9 | 28,900 |