52週高値 | 3,120 | 52週安値 | 1,961 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,684 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,913 | 3,160 | 2,895 | 3,065 | +109 | +3.7 | 60,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,235 | 2,212 | 2,235 | +29 | +1.3 | 6,600 | |
2,183 | 2,220 | 2,183 | 2,206 | +23 | +1.1 | 6,000 | |
2,185 | 2,189 | 2,183 | 2,183 | -5 | -0.2 | 1,400 | |
2,184 | 2,200 | 2,157 | 2,188 | +4 | +0.2 | 11,800 | |
2,193 | 2,199 | 2,179 | 2,184 | -9 | -0.4 | 4,400 | |
2,192 | 2,193 | 2,175 | 2,193 | +28 | +1.3 | 3,100 | |
2,157 | 2,165 | 2,138 | 2,165 | +25 | +1.2 | 4,500 | |
2,154 | 2,159 | 2,139 | 2,140 | -5 | -0.2 | 2,300 | |
2,135 | 2,154 | 2,126 | 2,145 | +22 | +1.0 | 5,200 | |
2,101 | 2,123 | 2,101 | 2,123 | +14 | +0.7 | 2,900 | |
2,095 | 2,118 | 2,095 | 2,109 | +18 | +0.9 | 3,500 | |
2,091 | 2,105 | 2,091 | 2,091 | 0 | 0.0 | 5,100 | |
2,106 | 2,115 | 2,090 | 2,091 | -4 | -0.2 | 3,100 | |
2,137 | 2,137 | 2,093 | 2,095 | -47 | -2.2 | 8,300 | |
2,159 | 2,159 | 2,139 | 2,142 | -21 | -1.0 | 2,700 | |
2,164 | 2,175 | 2,153 | 2,163 | -1 | -0.0 | 3,800 | |
2,142 | 2,164 | 2,139 | 2,164 | +22 | +1.0 | 6,500 | |
2,135 | 2,142 | 2,122 | 2,142 | +20 | +0.9 | 2,400 | |
2,114 | 2,127 | 2,114 | 2,122 | -11 | -0.5 | 1,800 | |
2,147 | 2,147 | 2,133 | 2,133 | -19 | -0.9 | 3,100 | |
2,140 | 2,153 | 2,140 | 2,152 | -2 | -0.1 | 2,100 | |
2,177 | 2,177 | 2,140 | 2,154 | +17 | +0.8 | 8,000 | |
2,125 | 2,138 | 2,110 | 2,137 | +8 | +0.4 | 7,800 | |
2,159 | 2,159 | 2,120 | 2,129 | -34 | -1.6 | 4,400 | |
2,184 | 2,184 | 2,151 | 2,163 | -5 | -0.2 | 4,900 | |
2,120 | 2,185 | 2,105 | 2,168 | +49 | +2.3 | 11,500 | |
2,080 | 2,119 | 2,055 | 2,119 | -11 | -0.5 | 15,800 | |
2,019 | 2,136 | 2,016 | 2,130 | +111 | +5.5 | 22,200 | |
2,023 | 2,030 | 2,014 | 2,019 | -6 | -0.3 | 3,900 | |
2,023 | 2,025 | 2,005 | 2,025 | +16 | +0.8 | 3,600 |