52週高値 | 3,160 | 52週安値 | 1,962 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 2,684 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,080 | 2,918 | 2,918 | -147 | -4.8 | 60,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499 | 2,499 | 2,418 | 2,432 | -60 | -2.4 | 18,900 | |
2,481 | 2,533 | 2,479 | 2,492 | +11 | +0.4 | 13,900 | |
2,454 | 2,494 | 2,426 | 2,481 | +70 | +2.9 | 13,100 | |
2,480 | 2,480 | 2,405 | 2,411 | -53 | -2.2 | 37,500 | |
2,463 | 2,473 | 2,439 | 2,464 | -3 | -0.1 | 5,500 | |
2,448 | 2,467 | 2,443 | 2,467 | +16 | +0.7 | 5,000 | |
2,449 | 2,451 | 2,424 | 2,451 | +29 | +1.2 | 6,400 | |
2,450 | 2,457 | 2,422 | 2,422 | -21 | -0.9 | 5,500 | |
2,417 | 2,443 | 2,401 | 2,443 | +41 | +1.7 | 7,200 | |
2,427 | 2,427 | 2,393 | 2,402 | -16 | -0.7 | 6,700 | |
2,373 | 2,418 | 2,373 | 2,418 | +54 | +2.3 | 7,900 | |
2,340 | 2,388 | 2,340 | 2,364 | +24 | +1.0 | 9,400 | |
2,360 | 2,368 | 2,337 | 2,340 | -36 | -1.5 | 12,200 | |
2,402 | 2,402 | 2,360 | 2,376 | -48 | -2.0 | 12,000 | |
2,440 | 2,441 | 2,400 | 2,424 | -16 | -0.7 | 14,600 | |
2,490 | 2,500 | 2,429 | 2,440 | -42 | -1.7 | 10,800 | |
2,452 | 2,522 | 2,430 | 2,482 | +22 | +0.9 | 15,000 | |
2,406 | 2,485 | 2,404 | 2,460 | +4 | +0.2 | 12,900 | |
2,484 | 2,507 | 2,456 | 2,456 | -23 | -0.9 | 7,400 | |
2,480 | 2,487 | 2,454 | 2,479 | -1 | -0.0 | 6,000 | |
2,460 | 2,492 | 2,434 | 2,480 | +4 | +0.2 | 8,600 | |
2,488 | 2,509 | 2,461 | 2,476 | +8 | +0.3 | 7,200 | |
2,400 | 2,530 | 2,390 | 2,468 | +34 | +1.4 | 28,500 | |
2,532 | 2,532 | 2,425 | 2,434 | -98 | -3.9 | 23,400 | |
2,450 | 2,628 | 2,450 | 2,532 | +105 | +4.3 | 55,100 | |
2,388 | 2,450 | 2,383 | 2,427 | +47 | +2.0 | 25,700 | |
2,298 | 2,384 | 2,298 | 2,380 | +88 | +3.8 | 26,800 | |
2,291 | 2,350 | 2,240 | 2,292 | +18 | +0.8 | 18,500 | |
2,230 | 2,282 | 2,220 | 2,274 | +41 | +1.8 | 21,900 | |
2,215 | 2,233 | 2,215 | 2,233 | +18 | +0.8 | 2,300 |