52週高値 | 3,160 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 2,684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 3,135 | 2,932 | 3,125 | +207 | +7.1 | 61,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,994 | 1,921 | 1,945 | -2 | -0.1 | 20,900 | |
1,950 | 1,970 | 1,933 | 1,947 | -3 | -0.2 | 24,200 | |
1,943 | 1,960 | 1,932 | 1,950 | +6 | +0.3 | 24,100 | |
1,897 | 1,954 | 1,897 | 1,944 | +56 | +3.0 | 25,400 | |
1,932 | 1,946 | 1,876 | 1,888 | +36 | +1.9 | 33,900 | |
1,846 | 1,955 | 1,846 | 1,852 | +12 | +0.7 | 35,200 | |
1,926 | 1,926 | 1,840 | 1,840 | -89 | -4.6 | 28,300 | |
1,900 | 1,949 | 1,841 | 1,929 | +37 | +2.0 | 34,600 | |
1,900 | 1,977 | 1,877 | 1,892 | -20 | -1.0 | 44,500 | |
1,856 | 1,958 | 1,856 | 1,912 | +56 | +3.0 | 41,000 | |
1,845 | 1,890 | 1,834 | 1,856 | +22 | +1.2 | 31,500 | |
1,806 | 1,847 | 1,806 | 1,834 | +33 | +1.8 | 31,900 | |
1,767 | 1,811 | 1,767 | 1,801 | +35 | +2.0 | 34,200 | |
1,734 | 1,818 | 1,734 | 1,766 | +36 | +2.1 | 29,100 | |
1,716 | 1,740 | 1,716 | 1,730 | +17 | +1.0 | 3,100 | |
1,703 | 1,724 | 1,700 | 1,713 | -14 | -0.8 | 13,800 | |
1,703 | 1,728 | 1,703 | 1,727 | +20 | +1.2 | 8,900 | |
1,748 | 1,749 | 1,701 | 1,707 | -27 | -1.6 | 18,600 | |
1,753 | 1,761 | 1,724 | 1,734 | -6 | -0.3 | 14,700 | |
1,846 | 1,857 | 1,722 | 1,740 | -101 | -5.5 | 42,000 | |
1,832 | 1,880 | 1,815 | 1,841 | +27 | +1.5 | 43,600 | |
1,792 | 1,814 | 1,777 | 1,814 | +27 | +1.5 | 14,200 | |
1,808 | 1,808 | 1,760 | 1,787 | -21 | -1.2 | 15,700 | |
1,771 | 1,810 | 1,771 | 1,808 | +40 | +2.3 | 15,700 | |
1,784 | 1,785 | 1,752 | 1,768 | -16 | -0.9 | 21,200 | |
1,803 | 1,803 | 1,776 | 1,784 | -26 | -1.4 | 13,500 | |
1,787 | 1,810 | 1,787 | 1,810 | +29 | +1.6 | 9,200 | |
1,785 | 1,809 | 1,778 | 1,781 | +2 | +0.1 | 8,900 | |
1,761 | 1,790 | 1,755 | 1,779 | +19 | +1.1 | 19,500 | |
1,771 | 1,792 | 1,750 | 1,760 | -11 | -0.6 | 11,500 |