52週高値 | 3,160 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 2,684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 3,135 | 2,932 | 3,125 | +207 | +7.1 | 61,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,757 | 2,511 | 2,644 | -58 | -2.1 | 55,300 | |
2,766 | 2,860 | 2,692 | 2,702 | -64 | -2.3 | 50,000 | |
2,810 | 2,840 | 2,738 | 2,766 | -34 | -1.2 | 26,500 | |
2,726 | 2,887 | 2,704 | 2,800 | +74 | +2.7 | 53,800 | |
2,590 | 2,767 | 2,590 | 2,726 | +136 | +5.3 | 82,300 | |
2,567 | 2,601 | 2,546 | 2,590 | +10 | +0.4 | 43,700 | |
2,462 | 2,595 | 2,458 | 2,580 | +148 | +6.1 | 59,700 | |
2,500 | 2,532 | 2,428 | 2,432 | -57 | -2.3 | 42,300 | |
2,514 | 2,560 | 2,457 | 2,489 | -6 | -0.2 | 36,900 | |
2,454 | 2,533 | 2,410 | 2,495 | +84 | +3.5 | 76,100 | |
2,450 | 2,480 | 2,405 | 2,411 | -32 | -1.3 | 59,900 | |
2,340 | 2,443 | 2,340 | 2,443 | +103 | +4.4 | 31,200 | |
2,452 | 2,522 | 2,337 | 2,340 | -120 | -4.9 | 64,600 | |
2,488 | 2,509 | 2,404 | 2,460 | -8 | -0.3 | 42,100 | |
2,298 | 2,628 | 2,298 | 2,468 | +176 | +7.7 | 159,500 | |
2,220 | 2,350 | 2,174 | 2,292 | +86 | +3.9 | 63,900 | |
2,192 | 2,220 | 2,157 | 2,206 | +41 | +1.9 | 26,700 | |
2,095 | 2,165 | 2,095 | 2,165 | +74 | +3.5 | 18,400 | |
2,164 | 2,175 | 2,090 | 2,091 | -73 | -3.4 | 23,000 | |
2,140 | 2,164 | 2,114 | 2,164 | +10 | +0.5 | 15,900 | |
2,120 | 2,185 | 2,105 | 2,154 | +35 | +1.7 | 36,600 | |
2,022 | 2,136 | 2,001 | 2,119 | +114 | +5.7 | 47,400 | |
1,969 | 2,005 | 1,969 | 2,005 | +36 | +1.8 | 8,100 | |
1,966 | 1,987 | 1,960 | 1,969 | -10 | -0.5 | 25,000 | |
1,960 | 1,990 | 1,948 | 1,979 | +26 | +1.3 | 17,500 | |
1,942 | 1,962 | 1,920 | 1,953 | +11 | +0.6 | 31,700 | |
1,981 | 2,010 | 1,942 | 1,942 | -20 | -1.0 | 24,400 | |
1,948 | 1,999 | 1,947 | 1,962 | +8 | +0.4 | 24,300 | |
1,944 | 1,955 | 1,917 | 1,954 | +16 | +0.8 | 10,400 | |
1,989 | 1,989 | 1,905 | 1,938 | -61 | -3.1 | 20,500 |