52週高値 | 3,160 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 2,684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 3,135 | 2,932 | 3,125 | +207 | +7.1 | 61,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818 | 1,840 | 1,814 | 1,834 | +21 | +1.2 | 8,200 | |
1,812 | 1,821 | 1,800 | 1,813 | +6 | +0.3 | 8,500 | |
1,812 | 1,822 | 1,794 | 1,807 | -14 | -0.8 | 7,300 | |
1,785 | 1,829 | 1,785 | 1,821 | +34 | +1.9 | 18,500 | |
1,836 | 1,905 | 1,787 | 1,787 | +3 | +0.2 | 18,700 | |
1,860 | 1,878 | 1,751 | 1,784 | -75 | -4.0 | 15,400 | |
1,868 | 1,869 | 1,859 | 1,859 | -9 | -0.5 | 2,000 | |
1,850 | 1,868 | 1,803 | 1,868 | +18 | +1.0 | 9,600 | |
1,882 | 1,890 | 1,838 | 1,850 | -36 | -1.9 | 7,700 | |
1,885 | 1,899 | 1,862 | 1,886 | +2 | +0.1 | 6,000 | |
1,964 | 1,964 | 1,882 | 1,884 | -29 | -1.5 | 16,300 | |
2,020 | 2,039 | 1,913 | 1,913 | -107 | -5.3 | 21,600 | |
1,995 | 2,037 | 1,965 | 2,020 | +26 | +1.3 | 23,800 | |
1,937 | 2,000 | 1,937 | 1,994 | +58 | +3.0 | 24,400 | |
1,895 | 1,936 | 1,890 | 1,936 | +49 | +2.6 | 18,500 | |
1,838 | 1,887 | 1,828 | 1,887 | +75 | +4.1 | 13,900 | |
1,859 | 1,875 | 1,790 | 1,812 | -47 | -2.5 | 13,000 | |
1,863 | 1,880 | 1,855 | 1,859 | +10 | +0.5 | 31,600 | |
1,811 | 1,849 | 1,811 | 1,849 | +57 | +3.2 | 12,100 | |
1,752 | 1,799 | 1,752 | 1,792 | +40 | +2.3 | 10,900 | |
1,700 | 1,810 | 1,700 | 1,752 | +52 | +3.1 | 21,600 | |
1,713 | 1,717 | 1,700 | 1,700 | -13 | -0.8 | 6,400 | |
1,710 | 1,725 | 1,700 | 1,713 | +20 | +1.2 | 11,900 | |
1,678 | 1,698 | 1,660 | 1,693 | +27 | +1.6 | 11,000 | |
1,671 | 1,675 | 1,650 | 1,666 | -15 | -0.9 | 16,200 | |
1,681 | 1,692 | 1,660 | 1,681 | -12 | -0.7 | 17,400 | |
1,708 | 1,719 | 1,675 | 1,693 | -15 | -0.9 | 25,500 | |
1,700 | 1,727 | 1,693 | 1,708 | +20 | +1.2 | 9,800 | |
1,724 | 1,745 | 1,688 | 1,688 | -57 | -3.3 | 15,600 | |
1,745 | 1,780 | 1,690 | 1,745 | +18 | +1.0 | 18,500 |