52週高値 | 3,160 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 2,684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 3,135 | 2,932 | 3,125 | +207 | +7.1 | 61,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739 | 1,748 | 1,718 | 1,727 | +14 | +0.8 | 7,700 | |
1,707 | 1,752 | 1,707 | 1,713 | -15 | -0.9 | 14,300 | |
1,661 | 1,738 | 1,661 | 1,728 | +42 | +2.5 | 7,200 | |
1,729 | 1,735 | 1,668 | 1,686 | -34 | -2.0 | 5,600 | |
1,735 | 1,750 | 1,708 | 1,720 | -24 | -1.4 | 8,500 | |
1,788 | 1,788 | 1,735 | 1,744 | -21 | -1.2 | 4,500 | |
1,782 | 1,790 | 1,754 | 1,765 | -1 | -0.1 | 13,200 | |
1,725 | 1,790 | 1,725 | 1,766 | +22 | +1.3 | 20,300 | |
1,753 | 1,753 | 1,728 | 1,744 | -9 | -0.5 | 5,700 | |
1,740 | 1,765 | 1,708 | 1,753 | +23 | +1.3 | 18,500 | |
1,716 | 1,740 | 1,686 | 1,730 | +49 | +2.9 | 12,300 | |
1,730 | 1,753 | 1,646 | 1,681 | -49 | -2.8 | 9,300 | |
1,740 | 1,744 | 1,695 | 1,730 | -11 | -0.6 | 7,900 | |
1,699 | 1,741 | 1,668 | 1,741 | +36 | +2.1 | 11,200 | |
1,668 | 1,734 | 1,659 | 1,705 | +37 | +2.2 | 14,100 | |
1,629 | 1,680 | 1,586 | 1,668 | +216 | +14.9 | 13,100 | |
1,557 | 1,608 | 1,452 | 1,452 | -123 | -7.8 | 4,500 | |
1,606 | 1,609 | 1,574 | 1,575 | -3 | -0.2 | 5,100 | |
1,507 | 1,598 | 1,485 | 1,578 | +90 | +6.0 | 16,700 | |
1,558 | 1,598 | 1,474 | 1,488 | -69 | -4.4 | 17,100 | |
1,617 | 1,678 | 1,550 | 1,557 | -78 | -4.8 | 13,300 | |
1,635 | 1,635 | 1,561 | 1,635 | +14 | +0.9 | 8,600 | |
1,521 | 1,635 | 1,521 | 1,621 | +44 | +2.8 | 22,900 | |
1,596 | 1,600 | 1,530 | 1,577 | -19 | -1.2 | 11,300 | |
1,573 | 1,596 | 1,572 | 1,596 | +39 | +2.5 | 6,600 | |
1,518 | 1,596 | 1,518 | 1,557 | +45 | +3.0 | 16,600 | |
1,452 | 1,515 | 1,452 | 1,512 | +68 | +4.7 | 9,100 | |
1,430 | 1,494 | 1,430 | 1,444 | +21 | +1.5 | 15,700 | |
1,432 | 1,440 | 1,423 | 1,423 | +16 | +1.1 | 1,400 | |
1,358 | 1,421 | 1,358 | 1,407 | +52 | +3.8 | 9,300 |