52週高値 | 3,970 | 52週安値 | 3,395 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,770 | 3,550 | 3,570 | -135 | -3.6 | 774,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,407 | 2,480 | 2,380 | 2,410 | -20 | -0.8 | 335,400 | |
2,202 | 2,437 | 2,190 | 2,430 | +298 | +14.0 | 385,200 | |
2,515 | 2,550 | 2,112 | 2,132 | -458 | -17.7 | 477,200 | |
2,237 | 2,590 | 2,082 | 2,590 | +365 | +16.4 | 592,200 | |
2,022 | 2,265 | 1,927 | 2,225 | +213 | +10.6 | 463,000 | |
2,290 | 2,310 | 1,910 | 2,012 | -350 | -14.8 | 785,600 | |
2,440 | 2,580 | 2,355 | 2,362 | -83 | -3.4 | 605,800 | |
2,500 | 2,575 | 2,392 | 2,445 | -205 | -7.7 | 429,800 | |
2,720 | 2,760 | 2,620 | 2,650 | -75 | -2.8 | 215,400 | |
2,810 | 2,830 | 2,700 | 2,725 | -95 | -3.4 | 209,400 | |
2,880 | 2,915 | 2,720 | 2,820 | +90 | +3.3 | 435,200 | |
2,690 | 2,750 | 2,620 | 2,730 | -5 | -0.2 | 388,400 | |
2,595 | 2,770 | 2,595 | 2,735 | +145 | +5.6 | 362,000 | |
2,690 | 2,690 | 2,560 | 2,590 | -80 | -3.0 | 233,600 | |
2,585 | 2,700 | 2,570 | 2,670 | +65 | +2.5 | 335,800 | |
2,635 | 2,635 | 2,600 | 2,605 | -20 | -0.8 | 70,000 | |
2,615 | 2,625 | 2,555 | 2,625 | +5 | +0.2 | 238,000 | |
2,650 | 2,715 | 2,600 | 2,620 | -15 | -0.6 | 330,600 | |
2,630 | 2,655 | 2,530 | 2,635 | +20 | +0.8 | 306,200 | |
2,565 | 2,620 | 2,482 | 2,615 | +45 | +1.8 | 287,000 | |
2,600 | 2,600 | 2,510 | 2,570 | -15 | -0.6 | 151,000 | |
2,470 | 2,590 | 2,457 | 2,585 | +115 | +4.7 | 242,400 | |
2,322 | 2,515 | 2,307 | 2,470 | +155 | +6.7 | 452,400 | |
2,355 | 2,420 | 2,285 | 2,315 | -25 | -1.1 | 392,000 | |
2,235 | 2,340 | 2,222 | 2,340 | +113 | +5.1 | 317,600 | |
2,242 | 2,285 | 2,207 | 2,227 | -8 | -0.4 | 202,400 | |
2,295 | 2,320 | 2,217 | 2,235 | -25 | -1.1 | 186,800 | |
2,300 | 2,327 | 2,235 | 2,260 | -40 | -1.7 | 247,600 | |
2,355 | 2,355 | 2,217 | 2,300 | -57 | -2.4 | 277,200 | |
2,322 | 2,447 | 2,310 | 2,357 | +40 | +1.7 | 317,600 |