52週高値 | 3,970 | 52週安値 | 3,395 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,770 | 3,685 | 3,715 | +10 | +0.3 | 187,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,610 | 3,450 | 3,610 | +120 | +3.4 | 234,500 | |
3,525 | 3,540 | 3,445 | 3,490 | -50 | -1.4 | 146,900 | |
3,385 | 3,550 | 3,330 | 3,540 | +145 | +4.3 | 168,200 | |
3,400 | 3,450 | 3,320 | 3,395 | +35 | +1.0 | 197,800 | |
3,280 | 3,405 | 3,270 | 3,360 | +105 | +3.2 | 205,800 | |
3,300 | 3,325 | 3,210 | 3,255 | +10 | +0.3 | 346,500 | |
3,160 | 3,250 | 3,070 | 3,245 | +90 | +2.9 | 237,700 | |
3,250 | 3,275 | 3,075 | 3,155 | -165 | -5.0 | 255,500 | |
3,405 | 3,465 | 3,310 | 3,320 | -100 | -2.9 | 181,200 | |
3,420 | 3,495 | 3,355 | 3,420 | +50 | +1.5 | 490,400 | |
3,400 | 3,430 | 3,340 | 3,370 | +30 | +0.9 | 303,200 | |
3,435 | 3,445 | 3,280 | 3,340 | -90 | -2.6 | 313,500 | |
3,460 | 3,595 | 3,350 | 3,430 | -5 | -0.1 | 398,400 | |
3,420 | 3,455 | 3,375 | 3,435 | +20 | +0.6 | 112,900 | |
3,255 | 3,415 | 3,225 | 3,415 | +160 | +4.9 | 267,900 | |
3,140 | 3,335 | 3,100 | 3,255 | +95 | +3.0 | 196,600 | |
3,335 | 3,335 | 3,140 | 3,160 | -185 | -5.5 | 155,100 | |
3,335 | 3,400 | 3,240 | 3,345 | -15 | -0.4 | 237,400 | |
3,390 | 3,440 | 3,315 | 3,360 | -30 | -0.9 | 298,800 | |
3,380 | 3,425 | 3,305 | 3,390 | +30 | +0.9 | 262,100 | |
3,250 | 3,360 | 3,215 | 3,360 | +165 | +5.2 | 420,100 | |
3,040 | 3,255 | 3,015 | 3,195 | +90 | +2.9 | 333,500 | |
3,080 | 3,185 | 3,010 | 3,105 | +20 | +0.6 | 258,300 | |
3,025 | 3,100 | 2,987 | 3,085 | 0 | 0.0 | 144,100 | |
3,110 | 3,205 | 2,983 | 3,085 | +30 | +1.0 | 317,200 | |
2,975 | 3,075 | 2,950 | 3,055 | +55 | +1.8 | 146,000 | |
2,993 | 3,105 | 2,978 | 3,000 | +1 | 0.0 | 247,100 | |
2,976 | 3,085 | 2,911 | 2,999 | -6 | -0.2 | 269,900 | |
3,100 | 3,170 | 2,960 | 3,005 | -115 | -3.7 | 253,200 | |
3,275 | 3,325 | 3,070 | 3,120 | -145 | -4.4 | 184,500 |