52週高値 | 3,970 | 52週安値 | 3,395 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,770 | 3,550 | 3,570 | -135 | -3.6 | 774,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,730 | 3,630 | 3,710 | +70 | +1.9 | 250,300 | |
3,650 | 3,670 | 3,585 | 3,640 | +15 | +0.4 | 133,700 | |
3,745 | 3,780 | 3,605 | 3,625 | -90 | -2.4 | 209,600 | |
3,610 | 3,775 | 3,605 | 3,715 | +130 | +3.6 | 227,700 | |
3,635 | 3,740 | 3,585 | 3,585 | -50 | -1.4 | 263,400 | |
3,500 | 3,660 | 3,475 | 3,635 | +170 | +4.9 | 198,900 | |
3,395 | 3,505 | 3,375 | 3,465 | +80 | +2.4 | 171,900 | |
3,480 | 3,510 | 3,385 | 3,385 | -55 | -1.6 | 170,100 | |
3,615 | 3,625 | 3,425 | 3,440 | -165 | -4.6 | 335,300 | |
3,525 | 3,640 | 3,480 | 3,605 | +105 | +3.0 | 210,100 | |
3,615 | 3,655 | 3,450 | 3,500 | -150 | -4.1 | 292,600 | |
3,630 | 3,700 | 3,595 | 3,650 | +20 | +0.6 | 216,900 | |
3,670 | 3,675 | 3,545 | 3,630 | -30 | -0.8 | 216,300 | |
3,835 | 3,835 | 3,635 | 3,660 | -190 | -4.9 | 262,300 | |
3,670 | 3,850 | 3,670 | 3,850 | +180 | +4.9 | 162,500 | |
3,740 | 3,760 | 3,625 | 3,670 | -130 | -3.4 | 166,300 | |
3,685 | 3,810 | 3,605 | 3,800 | +115 | +3.1 | 249,800 | |
3,745 | 3,820 | 3,680 | 3,685 | -20 | -0.5 | 290,600 | |
3,790 | 3,800 | 3,655 | 3,705 | -60 | -1.6 | 411,100 | |
3,690 | 3,785 | 3,630 | 3,765 | +25 | +0.7 | 179,500 | |
3,650 | 3,745 | 3,585 | 3,740 | +50 | +1.4 | 278,000 | |
3,400 | 3,730 | 3,390 | 3,690 | +260 | +7.6 | 322,600 | |
3,425 | 3,515 | 3,345 | 3,430 | -45 | -1.3 | 288,800 | |
3,480 | 3,515 | 3,430 | 3,475 | +15 | +0.4 | 92,200 | |
3,610 | 3,645 | 3,455 | 3,460 | -120 | -3.4 | 183,600 | |
3,475 | 3,595 | 3,445 | 3,580 | +80 | +2.3 | 302,600 | |
3,450 | 3,545 | 3,435 | 3,500 | -50 | -1.4 | 240,900 | |
3,560 | 3,600 | 3,495 | 3,550 | -15 | -0.4 | 148,500 | |
3,585 | 3,590 | 3,450 | 3,565 | +10 | +0.3 | 188,900 | |
3,585 | 3,605 | 3,490 | 3,555 | -55 | -1.5 | 171,900 |