52週高値 | 3,970 | 52週安値 | 3,395 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,770 | 3,650 | 3,665 | -40 | -1.1 | 226,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,675 | 3,550 | 3,640 | +90 | +2.5 | 242,200 | |
3,680 | 3,685 | 3,540 | 3,550 | -130 | -3.5 | 183,100 | |
3,660 | 3,695 | 3,610 | 3,680 | +45 | +1.2 | 196,100 | |
3,710 | 3,740 | 3,625 | 3,635 | -65 | -1.8 | 223,000 | |
3,605 | 3,705 | 3,580 | 3,700 | +135 | +3.8 | 218,500 | |
3,600 | 3,600 | 3,510 | 3,565 | -25 | -0.7 | 206,600 | |
3,630 | 3,670 | 3,570 | 3,590 | -25 | -0.7 | 264,200 | |
3,580 | 3,635 | 3,565 | 3,615 | +20 | +0.6 | 159,200 | |
3,755 | 3,755 | 3,580 | 3,595 | -90 | -2.4 | 246,700 | |
3,750 | 3,750 | 3,630 | 3,685 | -35 | -0.9 | 193,500 | |
3,785 | 3,840 | 3,720 | 3,720 | -65 | -1.7 | 129,900 | |
3,780 | 3,830 | 3,720 | 3,785 | +45 | +1.2 | 174,600 | |
3,930 | 3,945 | 3,720 | 3,740 | -145 | -3.7 | 245,400 | |
3,860 | 3,920 | 3,780 | 3,885 | +10 | +0.3 | 180,000 | |
3,895 | 3,970 | 3,830 | 3,875 | -20 | -0.5 | 228,000 | |
3,795 | 3,920 | 3,785 | 3,895 | +155 | +4.1 | 220,900 | |
3,770 | 3,845 | 3,695 | 3,740 | +5 | +0.1 | 248,300 | |
3,645 | 3,745 | 3,595 | 3,735 | +135 | +3.8 | 409,100 | |
3,730 | 3,755 | 3,595 | 3,600 | -135 | -3.6 | 213,600 | |
3,670 | 3,755 | 3,670 | 3,735 | +65 | +1.8 | 251,300 | |
3,660 | 3,705 | 3,630 | 3,670 | +15 | +0.4 | 238,800 | |
3,700 | 3,720 | 3,640 | 3,655 | -10 | -0.3 | 112,300 | |
3,640 | 3,705 | 3,560 | 3,665 | +25 | +0.7 | 726,600 | |
3,660 | 3,690 | 3,605 | 3,640 | -30 | -0.8 | 247,300 | |
3,545 | 3,670 | 3,505 | 3,670 | +140 | +4.0 | 343,000 | |
3,690 | 3,695 | 3,485 | 3,530 | -140 | -3.8 | 401,000 | |
3,595 | 3,690 | 3,555 | 3,670 | +90 | +2.5 | 249,200 | |
3,595 | 3,595 | 3,500 | 3,580 | -25 | -0.7 | 224,400 | |
3,725 | 3,745 | 3,555 | 3,605 | -155 | -4.1 | 297,900 | |
3,710 | 3,835 | 3,665 | 3,760 | +50 | +1.3 | 278,600 |