52週高値 | 3,970 | 52週安値 | 3,395 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,640 | 3,505 | 3,530 | -80 | -2.2 | 261,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,535 | 3,365 | 3,510 | +200 | +6.0 | 405,000 | |
3,415 | 3,415 | 3,275 | 3,310 | -70 | -2.1 | 264,400 | |
3,470 | 3,540 | 3,335 | 3,380 | -55 | -1.6 | 434,000 | |
3,230 | 3,465 | 3,200 | 3,435 | +205 | +6.3 | 456,200 | |
3,290 | 3,315 | 3,165 | 3,230 | -60 | -1.8 | 319,200 | |
3,465 | 3,520 | 3,260 | 3,290 | -125 | -3.7 | 315,200 | |
3,475 | 3,490 | 3,400 | 3,415 | -5 | -0.1 | 299,600 | |
3,410 | 3,455 | 3,285 | 3,420 | +30 | +0.9 | 532,000 | |
3,555 | 3,635 | 3,380 | 3,390 | -95 | -2.7 | 654,800 | |
3,300 | 3,540 | 3,295 | 3,485 | +215 | +6.6 | 468,200 | |
2,990 | 3,275 | 2,975 | 3,270 | +280 | +9.4 | 323,000 | |
3,005 | 3,025 | 2,950 | 2,990 | -10 | -0.3 | 321,600 | |
3,010 | 3,120 | 2,940 | 3,000 | -5 | -0.2 | 365,400 | |
3,000 | 3,130 | 2,955 | 3,005 | +15 | +0.5 | 359,000 | |
3,040 | 3,085 | 2,980 | 2,990 | -45 | -1.5 | 247,800 | |
2,945 | 3,055 | 2,880 | 3,035 | +95 | +3.2 | 318,000 | |
2,960 | 3,050 | 2,925 | 2,940 | +30 | +1.0 | 357,800 | |
2,920 | 3,015 | 2,900 | 2,910 | -20 | -0.7 | 287,400 | |
2,975 | 2,995 | 2,925 | 2,930 | -30 | -1.0 | 144,000 | |
2,965 | 3,015 | 2,925 | 2,960 | +40 | +1.4 | 215,200 | |
2,920 | 3,040 | 2,895 | 2,920 | +10 | +0.3 | 382,400 | |
2,815 | 2,915 | 2,805 | 2,910 | +65 | +2.3 | 359,000 | |
2,765 | 2,940 | 2,745 | 2,845 | +75 | +2.7 | 370,200 | |
2,780 | 2,800 | 2,700 | 2,770 | -20 | -0.7 | 301,200 | |
2,800 | 2,885 | 2,725 | 2,790 | 0 | 0.0 | 284,600 | |
2,845 | 2,950 | 2,780 | 2,790 | -30 | -1.1 | 441,600 | |
2,605 | 2,845 | 2,595 | 2,820 | +220 | +8.5 | 569,600 | |
2,500 | 2,625 | 2,492 | 2,600 | +70 | +2.8 | 299,000 | |
2,610 | 2,615 | 2,492 | 2,530 | -30 | -1.2 | 324,800 | |
2,525 | 2,610 | 2,505 | 2,560 | -15 | -0.6 | 239,600 |