年初来高値 | 3,920 | 年初来安値 | 3,095 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,570 | 3,455 | 3,505 | -10 | -0.3 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,545 | 3,595 | 3,515 | 3,515 | -10 | -0.3 | 38,400 | |
3,485 | 3,535 | 3,485 | 3,525 | +45 | +1.3 | 28,200 | |
3,460 | 3,500 | 3,460 | 3,480 | +15 | +0.4 | 29,400 | |
3,450 | 3,495 | 3,435 | 3,465 | +15 | +0.4 | 45,400 | |
3,465 | 3,510 | 3,450 | 3,450 | 0 | 0.0 | 24,700 | |
3,515 | 3,520 | 3,450 | 3,450 | -55 | -1.6 | 27,900 | |
3,465 | 3,530 | 3,460 | 3,505 | +105 | +3.1 | 51,700 | |
3,460 | 3,480 | 3,385 | 3,400 | -120 | -3.4 | 77,000 | |
3,510 | 3,550 | 3,490 | 3,520 | 0 | 0.0 | 40,400 | |
3,620 | 3,650 | 3,520 | 3,520 | -70 | -1.9 | 53,600 | |
3,635 | 3,655 | 3,580 | 3,590 | 0 | 0.0 | 69,400 | |
3,565 | 3,600 | 3,525 | 3,590 | +55 | +1.6 | 66,700 | |
3,555 | 3,585 | 3,525 | 3,535 | +15 | +0.4 | 71,800 | |
3,470 | 3,585 | 3,470 | 3,520 | +30 | +0.9 | 88,700 | |
3,580 | 3,580 | 3,435 | 3,490 | -125 | -3.5 | 83,400 | |
3,540 | 3,620 | 3,525 | 3,615 | +115 | +3.3 | 74,100 | |
3,495 | 3,510 | 3,460 | 3,500 | +30 | +0.9 | 36,200 | |
3,375 | 3,480 | 3,370 | 3,470 | +135 | +4.0 | 36,000 | |
3,450 | 3,450 | 3,330 | 3,335 | -115 | -3.3 | 42,800 | |
3,465 | 3,485 | 3,425 | 3,450 | -15 | -0.4 | 41,600 | |
3,550 | 3,555 | 3,460 | 3,465 | -80 | -2.3 | 48,100 | |
3,455 | 3,545 | 3,395 | 3,545 | +140 | +4.1 | 85,900 | |
3,400 | 3,465 | 3,390 | 3,405 | +45 | +1.3 | 65,000 | |
3,345 | 3,370 | 3,320 | 3,360 | +20 | +0.6 | 45,200 | |
3,310 | 3,340 | 3,310 | 3,340 | +30 | +0.9 | 39,700 | |
3,300 | 3,330 | 3,290 | 3,310 | +45 | +1.4 | 33,200 | |
3,290 | 3,290 | 3,240 | 3,265 | -45 | -1.4 | 53,700 | |
3,220 | 3,325 | 3,210 | 3,310 | +180 | +5.8 | 73,700 | |
3,130 | 3,170 | 3,115 | 3,130 | 0 | 0.0 | 26,900 |