|
|
|
|
||||||||||||||||||||
|
||||||||||
|
||||||||||
業績：
|
| 情報・通信業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 24.3倍 | 1.75倍 | 2.17％ | 1.31倍 |
| 年初来高値： | 4,725 | (18/02/28) |
| 年初来安値： | 3,685 | (18/02/09) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/21 | 4,520 | 4,635 | 4,495 | 4,610 | +135 | +3.0 | 50,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/20 | 4,505 | 4,545 | 4,420 | 4,475 | -30 | -0.7 | 40,400 |
| 18/09/19 | 4,440 | 4,510 | 4,415 | 4,505 | +65 | +1.5 | 35,100 |
| 18/09/18 | 4,395 | 4,465 | 4,360 | 4,440 | +45 | +1.0 | 32,600 |
| 18/09/14 | 4,335 | 4,450 | 4,335 | 4,395 | +70 | +1.6 | 42,700 |
| 18/09/13 | 4,345 | 4,410 | 4,285 | 4,325 | -20 | -0.5 | 21,600 |
| 18/09/12 | 4,330 | 4,370 | 4,210 | 4,345 | +15 | +0.3 | 34,600 |
| 18/09/11 | 4,240 | 4,355 | 4,220 | 4,330 | +45 | +1.1 | 35,800 |
| 18/09/10 | 4,245 | 4,300 | 4,225 | 4,285 | +100 | +2.4 | 23,500 |
| 18/09/07 | 4,190 | 4,200 | 4,170 | 4,185 | -65 | -1.5 | 15,100 |
| 18/09/06 | 4,240 | 4,270 | 4,170 | 4,250 | +20 | +0.5 | 21,900 |
| 18/09/05 | 4,275 | 4,315 | 4,220 | 4,230 | 0 | 0.0 | 32,400 |
| 18/09/04 | 4,235 | 4,245 | 4,220 | 4,230 | -5 | -0.1 | 8,900 |
| 18/09/03 | 4,255 | 4,275 | 4,225 | 4,235 | -90 | -2.1 | 15,800 |
| 18/08/31 | 4,320 | 4,365 | 4,285 | 4,325 | 0 | 0.0 | 36,700 |
| 18/08/30 | 4,225 | 4,330 | 4,225 | 4,325 | +120 | +2.9 | 26,600 |
| 18/08/29 | 4,200 | 4,235 | 4,190 | 4,205 | +55 | +1.3 | 19,500 |
| 18/08/28 | 4,255 | 4,255 | 4,150 | 4,150 | -50 | -1.2 | 12,200 |
| 18/08/27 | 4,170 | 4,215 | 4,170 | 4,200 | +30 | +0.7 | 13,400 |
| 18/08/24 | 4,180 | 4,220 | 4,170 | 4,170 | +10 | +0.2 | 15,400 |
| 18/08/23 | 4,025 | 4,175 | 4,025 | 4,160 | +130 | +3.2 | 28,300 |
| 18/08/22 | 4,015 | 4,040 | 3,985 | 4,030 | -25 | -0.6 | 12,800 |
| 18/08/21 | 4,000 | 4,085 | 3,995 | 4,055 | +35 | +0.9 | 22,700 |
| 18/08/20 | 4,040 | 4,055 | 4,010 | 4,020 | -35 | -0.9 | 12,700 |
| 18/08/17 | 4,070 | 4,085 | 4,035 | 4,055 | -15 | -0.4 | 13,300 |
| 18/08/16 | 4,120 | 4,130 | 4,060 | 4,070 | -100 | -2.4 | 20,000 |
| 18/08/15 | 4,235 | 4,250 | 4,150 | 4,170 | -85 | -2.0 | 17,900 |
| 18/08/14 | 4,175 | 4,275 | 4,175 | 4,255 | +80 | +1.9 | 30,600 |
| 18/08/13 | 4,055 | 4,215 | 4,055 | 4,175 | +120 | +3.0 | 45,400 |
| 18/08/10 | 4,010 | 4,095 | 4,000 | 4,055 | +25 | +0.6 | 38,400 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
