52週高値 | 3,970 | 52週安値 | 3,395 | ||
---|---|---|---|---|---|
昨年来高値 | 3,970 | 昨年来安値 | 3,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,815 | 3,775 | 3,805 | +10 | +0.3 | 36,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,805 | 3,760 | 3,795 | +60 | +1.6 | 74,400 | |
3,705 | 3,765 | 3,705 | 3,735 | +30 | +0.8 | 62,100 | |
3,685 | 3,710 | 3,645 | 3,705 | +45 | +1.2 | 55,100 | |
3,655 | 3,665 | 3,625 | 3,660 | +25 | +0.7 | 36,400 | |
3,670 | 3,670 | 3,570 | 3,635 | +15 | +0.4 | 59,200 | |
3,595 | 3,630 | 3,590 | 3,620 | -5 | -0.1 | 67,600 | |
3,630 | 3,655 | 3,600 | 3,625 | -40 | -1.1 | 75,800 | |
3,675 | 3,680 | 3,655 | 3,665 | +10 | +0.3 | 43,100 | |
3,670 | 3,690 | 3,655 | 3,655 | -15 | -0.4 | 51,000 | |
3,675 | 3,700 | 3,660 | 3,670 | -5 | -0.1 | 46,500 | |
3,670 | 3,700 | 3,655 | 3,675 | +10 | +0.3 | 51,600 | |
3,685 | 3,685 | 3,655 | 3,665 | -40 | -1.1 | 102,900 | |
3,720 | 3,730 | 3,695 | 3,705 | 0 | 0.0 | 47,600 | |
3,695 | 3,715 | 3,675 | 3,705 | -15 | -0.4 | 48,600 | |
3,650 | 3,725 | 3,650 | 3,720 | +40 | +1.1 | 79,800 | |
3,695 | 3,705 | 3,675 | 3,680 | 0 | 0.0 | 36,300 | |
3,680 | 3,700 | 3,650 | 3,680 | +10 | +0.3 | 55,300 | |
3,675 | 3,690 | 3,650 | 3,670 | -30 | -0.8 | 49,700 | |
3,725 | 3,730 | 3,690 | 3,700 | +15 | +0.4 | 47,900 | |
3,710 | 3,720 | 3,665 | 3,685 | -35 | -0.9 | 28,800 | |
3,755 | 3,755 | 3,705 | 3,720 | 0 | 0.0 | 44,900 | |
3,750 | 3,775 | 3,710 | 3,720 | 0 | 0.0 | 78,800 | |
3,775 | 3,775 | 3,655 | 3,720 | -60 | -1.6 | 111,900 | |
3,795 | 3,795 | 3,740 | 3,780 | -15 | -0.4 | 99,700 | |
3,775 | 3,815 | 3,770 | 3,795 | +5 | +0.1 | 49,900 | |
3,795 | 3,815 | 3,745 | 3,790 | 0 | 0.0 | 49,200 | |
3,795 | 3,815 | 3,755 | 3,790 | -20 | -0.5 | 55,900 | |
3,855 | 3,870 | 3,800 | 3,810 | -45 | -1.2 | 47,600 | |
3,875 | 3,895 | 3,855 | 3,855 | -20 | -0.5 | 34,000 |