52週高値 | 3,970 | 52週安値 | 3,395 | ||
---|---|---|---|---|---|
昨年来高値 | 3,970 | 昨年来安値 | 3,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,745 | 3,685 | 3,725 | +20 | +0.5 | 47,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,635 | 3,570 | 3,600 | -40 | -1.1 | 45,200 | |
3,600 | 3,650 | 3,600 | 3,640 | +10 | +0.3 | 45,700 | |
3,645 | 3,645 | 3,585 | 3,630 | 0 | 0.0 | 58,800 | |
3,630 | 3,670 | 3,615 | 3,630 | +15 | +0.4 | 81,100 | |
3,575 | 3,630 | 3,565 | 3,615 | +15 | +0.4 | 51,700 | |
3,635 | 3,635 | 3,590 | 3,600 | -30 | -0.8 | 29,400 | |
3,630 | 3,635 | 3,600 | 3,630 | +25 | +0.7 | 37,200 | |
3,580 | 3,615 | 3,580 | 3,605 | +10 | +0.3 | 40,900 | |
3,600 | 3,610 | 3,585 | 3,595 | -5 | -0.1 | 32,000 | |
3,600 | 3,615 | 3,580 | 3,600 | -15 | -0.4 | 62,700 | |
3,635 | 3,640 | 3,610 | 3,615 | -35 | -1.0 | 35,900 | |
3,650 | 3,675 | 3,600 | 3,650 | -45 | -1.2 | 53,600 | |
3,755 | 3,755 | 3,670 | 3,695 | +10 | +0.3 | 62,500 | |
3,675 | 3,690 | 3,630 | 3,685 | -25 | -0.7 | 76,700 | |
3,700 | 3,715 | 3,675 | 3,710 | -5 | -0.1 | 31,100 | |
3,715 | 3,735 | 3,690 | 3,715 | 0 | 0.0 | 24,800 | |
3,705 | 3,720 | 3,690 | 3,715 | -10 | -0.3 | 39,200 | |
3,750 | 3,750 | 3,705 | 3,725 | +5 | +0.1 | 21,700 | |
3,760 | 3,760 | 3,720 | 3,720 | -40 | -1.1 | 28,000 | |
3,825 | 3,825 | 3,760 | 3,760 | -75 | -2.0 | 27,300 | |
3,825 | 3,840 | 3,795 | 3,835 | +55 | +1.5 | 58,800 | |
3,785 | 3,805 | 3,770 | 3,780 | -5 | -0.1 | 15,800 | |
3,815 | 3,830 | 3,750 | 3,785 | +10 | +0.3 | 40,800 | |
3,750 | 3,785 | 3,720 | 3,775 | +30 | +0.8 | 29,700 | |
3,770 | 3,775 | 3,745 | 3,745 | -5 | -0.1 | 26,000 | |
3,780 | 3,780 | 3,740 | 3,750 | +15 | +0.4 | 26,900 | |
3,780 | 3,780 | 3,730 | 3,735 | -5 | -0.1 | 51,200 | |
3,730 | 3,780 | 3,720 | 3,740 | -25 | -0.7 | 72,200 | |
3,750 | 3,785 | 3,740 | 3,765 | -30 | -0.8 | 33,400 | |
3,800 | 3,820 | 3,770 | 3,795 | -35 | -0.9 | 31,100 |