52週高値 | 3,970 | 52週安値 | 3,395 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,620 | 3,590 | 3,610 | 0 | 0.0 | 42,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655 | 3,675 | 3,630 | 3,670 | +30 | +0.8 | 43,400 | |
3,660 | 3,695 | 3,640 | 3,640 | -20 | -0.5 | 40,700 | |
3,680 | 3,700 | 3,655 | 3,660 | -5 | -0.1 | 42,800 | |
3,660 | 3,690 | 3,640 | 3,665 | +5 | +0.1 | 60,700 | |
3,660 | 3,705 | 3,640 | 3,660 | +5 | +0.1 | 51,200 | |
3,705 | 3,705 | 3,640 | 3,655 | -40 | -1.1 | 50,300 | |
3,700 | 3,720 | 3,680 | 3,695 | +30 | +0.8 | 62,000 | |
3,665 | 3,680 | 3,630 | 3,665 | +75 | +2.1 | 104,300 | |
3,595 | 3,620 | 3,560 | 3,590 | -30 | -0.8 | 417,200 | |
3,660 | 3,660 | 3,600 | 3,620 | -65 | -1.8 | 84,100 | |
3,660 | 3,705 | 3,655 | 3,685 | +15 | +0.4 | 71,000 | |
3,640 | 3,680 | 3,635 | 3,670 | +30 | +0.8 | 50,000 | |
3,630 | 3,665 | 3,615 | 3,640 | 0 | 0.0 | 60,100 | |
3,635 | 3,650 | 3,610 | 3,640 | -5 | -0.1 | 33,600 | |
3,665 | 3,665 | 3,605 | 3,645 | -40 | -1.1 | 66,400 | |
3,655 | 3,690 | 3,645 | 3,685 | +30 | +0.8 | 41,300 | |
3,660 | 3,680 | 3,615 | 3,655 | -15 | -0.4 | 45,900 | |
3,605 | 3,670 | 3,605 | 3,670 | +65 | +1.8 | 57,300 | |
3,555 | 3,610 | 3,530 | 3,605 | +45 | +1.3 | 59,600 | |
3,530 | 3,565 | 3,520 | 3,560 | +30 | +0.8 | 83,500 | |
3,550 | 3,555 | 3,505 | 3,530 | 0 | 0.0 | 77,200 | |
3,545 | 3,545 | 3,505 | 3,530 | 0 | 0.0 | 65,400 | |
3,510 | 3,570 | 3,510 | 3,530 | +20 | +0.6 | 73,000 | |
3,485 | 3,525 | 3,485 | 3,510 | +5 | +0.1 | 88,800 | |
3,575 | 3,575 | 3,495 | 3,505 | -100 | -2.8 | 84,200 | |
3,655 | 3,665 | 3,595 | 3,605 | -45 | -1.2 | 89,300 | |
3,690 | 3,695 | 3,635 | 3,650 | -20 | -0.5 | 65,700 | |
3,660 | 3,685 | 3,630 | 3,670 | +25 | +0.7 | 52,100 | |
3,650 | 3,650 | 3,605 | 3,645 | -35 | -1.0 | 50,000 | |
3,580 | 3,690 | 3,570 | 3,680 | +120 | +3.4 | 84,100 |